⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WAB

Westinghouse Air Brake Technologies Corporation

Industrials · Railroads

280.47USD

-3.9800 (-1.40%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Westinghouse Air Brake Technologies Corporation
High
305.79
on 07/28/26
Low
185.65
on 09/17/25
Average
242.8733
924K
Net Chg
93.52
+48.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26284.45696,600
Fr 09/04/26282.86462,600
Th 09/03/26280.83861,800
We 09/02/26279.81886,600
Tu 09/01/26279.80996,398
Mo 08/31/26285.931,026,577
Fr 08/28/26292.23477,703
Th 08/27/26297.28626,322
We 08/26/26300.54678,903
Tu 08/25/26296.94608,870
Mo 08/24/26297.62636,765
Fr 08/21/26297.571,048,000
Th 08/20/26292.31767,000
We 08/19/26292.23943,900
Tu 08/18/26294.721,038,600
Mo 08/17/26300.651,223,900
Fr 08/14/26299.021,105,400
Th 08/13/26297.981,055,000
We 08/12/26295.54556,300
Tu 08/11/26298.041,382,200
Mo 08/10/26294.16651,500
Fr 08/07/26291.811,682,900
DateLast PriceVolume
Th 08/06/26295.23622,700
We 08/05/26296.31588,700
Tu 08/04/26299.07924,700
Mo 08/03/26296.47697,800
Fr 07/31/26290.86959,500
Th 07/30/26292.461,055,800
We 07/29/26291.761,014,800
Tu 07/28/26305.791,160,500
Mo 07/27/26300.901,095,300
DateLast PriceVolume
Tu 07/07/26259.19942,800
Mo 07/06/26261.31678,700
Th 07/02/26262.19608,200
We 07/01/26264.00769,400
Tu 06/30/26269.601,193,400
Mo 06/29/26268.30979,900
Fr 06/26/26269.531,800,500
Th 06/25/26282.45898,400
We 06/24/26272.48
DateLast PriceVolume
We 06/03/26262.78653,300
Tu 06/02/26264.51715,500
Mo 06/01/26256.01864,000
Fr 05/29/26261.161,674,400
Th 05/28/26261.201,130,400
We 05/27/26260.81767,600
Tu 05/26/26261.47997,700
Fr 05/22/26256.41782,900
Th 05/21/26255.16
DateLast PriceVolume
Fr 05/01/26264.95664,300
Th 04/30/26269.89932,600
We 04/29/26261.371,140,600
Tu 04/28/26263.18651,800
Mo 04/27/26267.22750,500
Fr 04/24/26267.06774,800
Th 04/23/26269.451,520,900
We 04/22/26261.521,515,800
Tu 04/21/26257.631,239,300
DateLast PriceVolume
Tu 03/31/26249.911,389,500
Mo 03/30/26237.37564,600
Fr 03/27/26241.11741,000
Th 03/26/26245.54951,000
We 03/25/26248.32834,100
Tu 03/24/26245.62760,400
Mo 03/23/26241.68761,200
Fr 03/20/26236.061,319,400
Th 03/19/26237.14
DateLast PriceVolume
Fr 02/27/26263.951,382,400
Th 02/26/26263.41777,600
We 02/25/26262.81697,100
Tu 02/24/26264.47503,900
Mo 02/23/26262.93533,300
Fr 02/20/26264.78901,800
Th 02/19/26261.881,213,000
We 02/18/26259.331,250,500
Tu 02/17/26259.691,072,000
DateLast PriceVolume
Tu 01/27/26231.72430,500
Mo 01/26/26231.70715,300
Fr 01/23/26230.11754,300
Th 01/22/26233.70794,100
We 01/21/26233.00737,600
Tu 01/20/26227.56553,900
Fr 01/16/26229.60670,300
Th 01/15/26228.52645,200
We 01/14/26226.77
DateLast PriceVolume
Tu 12/23/25219.55750,500
Mo 12/22/25221.71998,200
Fr 12/19/25216.142,675,000
Th 12/18/25213.60851,900
We 12/17/25212.08769,700
Tu 12/16/25213.73886,300
Mo 12/15/25215.381,116,400
Fr 12/12/25214.41834,800
Th 12/11/25217.77
DateLast PriceVolume
Th 11/20/25196.14531,100
We 11/19/25197.92676,900
Tu 11/18/25197.61951,700
Mo 11/17/25199.581,395,400
Fr 11/14/25203.92646,600
Th 11/13/25204.271,121,200
We 11/12/25209.65642,900
Tu 11/11/25207.941,041,400
Mo 11/10/25210.001,273,400
DateLast PriceVolume
Tu 10/21/25198.00755,200
Mo 10/20/25196.12721,000
Fr 10/17/25194.15819,900
Th 10/16/25193.61688,900
We 10/15/25197.13768,300
Tu 10/14/25196.00566,100
Mo 10/13/25193.54652,200
Fr 10/10/25191.031,057,800
Th 10/09/25195.62
DateLast PriceVolume
Fr 09/19/25188.701,284,600
Th 09/18/25190.371,004,300
We 09/17/25185.651,209,700
Tu 09/16/25187.651,083,200
Mo 09/15/25188.34757,100
Fr 09/12/25188.82821,500
Th 09/11/25192.181,463,700
We 09/10/25189.59878,900
Tu 09/09/25190.061,230,200
Fr 07/24/26302.501,511,200
Th 07/23/26297.991,751,800
We 07/22/26290.003,262,500
Tu 07/21/26263.531,025,800
Mo 07/20/26257.85860,900
Fr 07/17/26262.08835,200
Th 07/16/26263.89825,500
We 07/15/26259.711,037,000
Tu 07/14/26262.02471,700
Mo 07/13/26260.86674,700
Fr 07/10/26261.21554,000
Th 07/09/26259.77592,400
We 07/08/26259.00506,400
802,500
Tu 06/23/26270.26755,900
Mo 06/22/26276.75912,300
Th 06/18/26273.831,357,900
We 06/17/26271.86675,900
Tu 06/16/26272.12743,000
Mo 06/15/26268.89695,100
Fr 06/12/26265.20622,600
Th 06/11/26262.09815,400
We 06/10/26256.52859,300
Tu 06/09/26265.771,120,900
Mo 06/08/26259.63657,700
Fr 06/05/26260.40590,000
Th 06/04/26262.52526,600
1,012,900
We 05/20/26259.13778,800
Tu 05/19/26255.29780,500
Mo 05/18/26260.17853,300
Fr 05/15/26263.901,485,600
Th 05/14/26269.431,791,700
We 05/13/26264.781,049,200
Tu 05/12/26269.02782,700
Mo 05/11/26268.13772,500
Fr 05/08/26265.71678,600
Th 05/07/26265.58895,700
We 05/06/26270.491,112,300
Tu 05/05/26263.44671,900
Mo 05/04/26262.22772,900
Mo 04/20/26264.26834,100
Fr 04/17/26263.37973,200
Th 04/16/26255.501,002,400
We 04/15/26257.381,835,900
Tu 04/14/26268.291,130,000
Mo 04/13/26269.04971,800
Fr 04/10/26267.281,419,400
Th 04/09/26270.941,467,500
We 04/08/26269.661,224,300
Tu 04/07/26256.051,255,600
Mo 04/06/26254.03625,600
Th 04/02/26253.91979,100
We 04/01/26256.031,545,700
585,900
We 03/18/26237.79648,100
Tu 03/17/26237.98775,100
Mo 03/16/26239.20586,100
Fr 03/13/26236.76613,300
Th 03/12/26240.36844,500
We 03/11/26245.97578,100
Tu 03/10/26246.75808,500
Mo 03/09/26247.001,134,200
Fr 03/06/26244.681,271,800
Th 03/05/26251.581,028,900
We 03/04/26260.79603,800
Tu 03/03/26260.831,417,100
Mo 03/02/26263.67861,300
Fr 02/13/26256.061,067,000
Th 02/12/26253.791,346,000
We 02/11/26254.421,854,800
Tu 02/10/26246.451,515,200
Mo 02/09/26244.741,023,300
Fr 02/06/26246.32876,200
Th 02/05/26240.12620,400
We 02/04/26240.791,418,700
Tu 02/03/26236.27711,700
Mo 02/02/26233.69688,000
Fr 01/30/26230.14564,000
Th 01/29/26232.63863,200
We 01/28/26228.89532,900
522,000
Tu 01/13/26227.48705,600
Mo 01/12/26226.48604,200
Fr 01/09/26224.42842,200
Th 01/08/26222.44704,600
We 01/07/26216.62652,700
Tu 01/06/26220.94707,100
Mo 01/05/26217.01698,400
Fr 01/02/26216.28470,400
We 12/31/25213.45566,300
Tu 12/30/25216.69471,700
Mo 12/29/25217.16555,500
Fr 12/26/25219.31244,400
We 12/24/25219.76234,900
669,700
We 12/10/25215.58495,200
Tu 12/09/25209.62609,900
Mo 12/08/25212.20765,500
Fr 12/05/25214.95523,000
Th 12/04/25214.04589,100
We 12/03/25213.45915,300
Tu 12/02/25208.38779,400
Mo 12/01/25208.65982,200
Fr 11/28/25208.55364,400
We 11/26/25207.75680,300
Tu 11/25/25206.08758,400
Mo 11/24/25200.011,271,200
Fr 11/21/25200.221,127,300
Fr 11/07/25206.31957,800
Th 11/06/25203.77920,300
We 11/05/25206.02825,100
Tu 11/04/25204.461,076,900
Mo 11/03/25204.921,246,900
Fr 10/31/25204.441,051,500
Th 10/30/25203.141,039,100
We 10/29/25201.551,225,200
Tu 10/28/25197.99719,100
Mo 10/27/25200.34998,500
Fr 10/24/25197.63736,600
Th 10/23/25196.95881,700
We 10/22/25193.431,758,600
747,800
We 10/08/25199.47665,100
Tu 10/07/25197.80690,500
Mo 10/06/25201.281,067,000
Fr 10/03/25200.08714,900
Th 10/02/25197.871,444,600
We 10/01/25198.56897,200
Tu 09/30/25200.471,277,700
Mo 09/29/25197.581,022,400
Fr 09/26/25196.67963,000
Th 09/25/25194.52936,400
We 09/24/25192.31962,000
Tu 09/23/25194.511,214,200
Mo 09/22/25197.962,312,300
Mo 09/08/25190.931,339,900