⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SHW

The Sherwin-Williams Company

Basic Materials · Specialty Chemicals

337.06USD

-8.5700 (-2.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SHW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Sherwin-Williams Company
High
372.60
on 02/12/26
Low
293.00
on 06/02/26
Average
333.4516
1.92mm
Net Chg
5.31
+1.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26337.061,480,300
Th 10/22/26345.631,697,900
We 10/21/26337.271,226,400
Tu 10/20/26336.011,693,300
Mo 10/19/26331.611,227,900
Fr 10/16/26335.201,792,900
Th 10/15/26336.922,207,100
We 10/14/26324.541,403,300
Tu 10/13/26324.101,245,300
Mo 10/12/26320.21932,300
Fr 10/09/26319.36885,500
Th 10/08/26321.031,495,200
We 10/07/26315.001,745,900
Tu 10/06/26321.161,366,500
Mo 10/05/26318.461,323,300
Fr 10/02/26319.511,571,600
Th 10/01/26320.781,627,100
We 09/30/26323.271,403,300
Tu 09/29/26330.442,223,500
Mo 09/28/26332.791,470,500
Fr 09/25/26329.101,843,800
Th 09/24/26320.402,490,600
DateLast PriceVolume
We 09/23/26326.462,260,600
Tu 09/22/26328.351,647,900
Mo 09/21/26321.311,511,600
Fr 09/18/26320.732,851,200
Th 09/17/26320.941,508,300
We 09/16/26321.461,642,000
Tu 09/15/26323.221,246,200
Mo 09/14/26324.501,795,800
Fr 09/11/26323.31
DateLast PriceVolume
Fr 08/21/26346.591,686,400
Th 08/20/26346.911,828,500
We 08/19/26353.591,538,300
Tu 08/18/26345.271,217,700
Mo 08/17/26349.972,192,200
Fr 08/14/26359.101,123,200
Th 08/13/26361.551,723,100
We 08/12/26360.201,766,300
Tu 08/11/26364.421,132,800
DateLast PriceVolume
We 07/22/26319.912,765,700
Tu 07/21/26318.461,285,500
Mo 07/20/26323.601,481,900
Fr 07/17/26331.321,665,700
Th 07/16/26338.141,629,200
We 07/15/26332.292,504,200
Tu 07/14/26328.501,486,200
Mo 07/13/26328.972,081,800
Fr 07/10/26333.99
DateLast PriceVolume
Th 06/18/26320.794,269,200
We 06/17/26313.802,035,600
Tu 06/16/26322.442,416,800
Mo 06/15/26320.242,678,800
Fr 06/12/26317.301,954,100
Th 06/11/26316.892,959,200
We 06/10/26303.911,821,600
Tu 06/09/26310.552,589,100
Mo 06/08/26299.552,442,000
DateLast PriceVolume
Mo 05/18/26302.781,897,200
Fr 05/15/26300.103,849,800
Th 05/14/26309.182,588,400
We 05/13/26306.343,838,000
Tu 05/12/26311.581,721,700
Mo 05/11/26312.701,787,000
Fr 05/08/26316.821,249,700
Th 05/07/26320.211,828,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26333.341,396,300
We 04/15/26328.841,649,000
Tu 04/14/26333.601,176,500
Mo 04/13/26334.381,499,200
Fr 04/10/26336.111,427,000
Th 04/09/26335.731,506,800
We 04/08/26335.671,949,800
Tu 04/07/26313.961,329,600
Mo 04/06/26316.391,155,200
DateLast PriceVolume
Mo 03/16/26322.711,192,600
Fr 03/13/26319.781,451,100
Th 03/12/26317.701,549,500
We 03/11/26322.741,530,800
Tu 03/10/26330.331,418,600
Mo 03/09/26333.402,189,600
Fr 03/06/26329.881,827,100
Th 03/05/26335.451,802,200
We 03/04/26
DateLast PriceVolume
We 02/11/26366.971,451,500
Tu 02/10/26364.651,655,600
Mo 02/09/26360.601,761,500
Fr 02/06/26361.982,355,500
Th 02/05/26361.042,086,500
We 02/04/26368.912,460,800
Tu 02/03/26359.642,555,100
Mo 02/02/26356.361,909,800
Fr 01/30/26354.64
DateLast PriceVolume
Fr 01/09/26353.282,432,600
Th 01/08/26341.031,930,800
We 01/07/26331.411,506,200
Tu 01/06/26340.091,778,600
Mo 01/05/26332.201,661,800
Fr 01/02/26327.841,642,700
We 12/31/25324.03830,200
Tu 12/30/25326.16913,000
Mo 12/29/25325.231,217,400
DateLast PriceVolume
Mo 12/08/25327.131,376,300
Fr 12/05/25333.112,011,700
Th 12/04/25335.371,368,400
We 12/03/25339.241,282,000
Tu 12/02/25337.491,389,400
Mo 12/01/25341.491,662,600
Fr 11/28/25343.69566,800
We 11/26/25343.391,174,300
Tu 11/25/25342.65
DateLast PriceVolume
We 11/05/25335.772,543,600
Tu 11/04/25342.982,221,000
Mo 11/03/25345.642,386,600
Fr 10/31/25344.941,558,200
Th 10/30/25347.901,609,900
We 10/29/25345.732,037,200
Tu 10/28/25354.455,420,800
Mo 10/27/25336.083,088,700
Fr 10/24/25334.00
2,172,200
Th 09/10/26317.441,772,900
We 09/09/26320.641,259,200
Tu 09/08/26326.091,208,100
Fr 09/04/26333.71977,700
Th 09/03/26332.261,576,900
We 09/02/26331.251,401,400
Tu 09/01/26329.951,471,646
Mo 08/31/26338.812,134,129
Fr 08/28/26344.861,557,020
Th 08/27/26345.211,235,408
We 08/26/26348.661,655,309
Tu 08/25/26350.451,271,535
Mo 08/24/26346.731,389,463
Mo 08/10/26362.711,621,400
Fr 08/07/26369.731,573,300
Th 08/06/26363.421,876,700
We 08/05/26369.681,984,000
Tu 08/04/26361.572,572,200
Mo 08/03/26354.222,083,100
Fr 07/31/26340.851,674,700
Th 07/30/26344.841,763,700
We 07/29/26343.883,370,300
Tu 07/28/26354.273,746,300
Mo 07/27/26327.273,207,800
Fr 07/24/26317.512,021,300
Th 07/23/26310.542,446,300
1,125,200
Th 07/09/26332.031,314,400
We 07/08/26330.572,232,200
Tu 07/07/26342.262,459,800
Mo 07/06/26349.131,688,000
Th 07/02/26352.482,078,700
We 07/01/26346.052,485,600
Tu 06/30/26344.322,455,900
Mo 06/29/26344.303,913,300
Fr 06/26/26344.078,235,100
Th 06/25/26339.082,606,700
We 06/24/26333.132,847,700
Tu 06/23/26322.903,080,600
Mo 06/22/26316.903,160,000
Fr 06/05/26305.302,470,200
Th 06/04/26300.091,876,600
We 06/03/26296.492,042,600
Tu 06/02/26293.002,048,100
Mo 06/01/26294.862,396,300
Fr 05/29/26303.842,569,600
Th 05/28/26305.141,974,600
We 05/27/26309.972,683,300
Tu 05/26/26311.252,104,100
Fr 05/22/26309.081,274,400
Th 05/21/26309.342,113,900
We 05/20/26307.702,727,300
Tu 05/19/26299.052,147,000
323.63
2,628,300
Tu 05/05/26312.461,480,800
Mo 05/04/26310.491,942,100
Fr 05/01/26318.001,378,300
Th 04/30/26321.612,165,700
We 04/29/26317.852,095,400
Tu 04/28/26324.272,439,800
Mo 04/27/26336.101,836,900
Fr 04/24/26337.701,692,900
Th 04/23/26337.661,190,200
We 04/22/26335.151,309,500
Tu 04/21/26334.611,490,000
Mo 04/20/26343.931,314,400
Fr 04/17/26345.552,683,300
Th 04/02/26318.001,768,100
We 04/01/26325.701,835,900
Tu 03/31/26320.551,769,100
Mo 03/30/26315.901,942,800
Fr 03/27/26315.371,291,800
Th 03/26/26319.552,058,000
We 03/25/26321.951,860,100
Tu 03/24/26313.701,913,900
Mo 03/23/26313.951,962,800
Fr 03/20/26303.532,708,500
Th 03/19/26310.382,391,600
We 03/18/26312.122,092,300
Tu 03/17/26320.701,497,900
347.67
1,277,700
Tu 03/03/26348.831,711,100
Mo 03/02/26356.101,690,900
Fr 02/27/26362.591,936,000
Th 02/26/26360.501,222,800
We 02/25/26357.251,532,300
Tu 02/24/26364.731,759,700
Mo 02/23/26364.271,664,400
Fr 02/20/26360.631,652,900
Th 02/19/26357.611,627,800
We 02/18/26365.761,188,700
Tu 02/17/26367.941,336,000
Fr 02/13/26368.892,162,200
Th 02/12/26372.602,305,600
2,222,200
Th 01/29/26354.582,645,600
We 01/28/26349.602,525,500
Tu 01/27/26346.081,456,500
Mo 01/26/26348.331,475,600
Fr 01/23/26348.522,142,100
Th 01/22/26350.631,772,400
We 01/21/26356.311,879,400
Tu 01/20/26346.962,072,200
Fr 01/16/26357.831,355,500
Th 01/15/26356.131,711,100
We 01/14/26354.351,921,700
Tu 01/13/26355.991,862,700
Mo 01/12/26357.631,728,300
Fr 12/26/25325.44884,900
We 12/24/25325.35708,600
Tu 12/23/25324.051,454,400
Mo 12/22/25323.841,301,600
Fr 12/19/25320.864,367,200
Th 12/18/25325.362,348,000
We 12/17/25327.951,569,000
Tu 12/16/25327.871,485,100
Mo 12/15/25328.451,623,600
Fr 12/12/25328.691,633,000
Th 12/11/25329.301,899,700
We 12/10/25326.272,160,500
Tu 12/09/25321.141,685,000
1,452,400
Mo 11/24/25338.002,306,500
Fr 11/21/25337.062,392,500
Th 11/20/25328.012,881,900
We 11/19/25329.782,050,200
Tu 11/18/25323.832,255,300
Mo 11/17/25326.811,991,300
Fr 11/14/25332.182,317,500
Th 11/13/25338.842,322,900
We 11/12/25344.721,516,300
Tu 11/11/25345.082,216,600
Mo 11/10/25342.551,617,100
Fr 11/07/25340.161,631,900
Th 11/06/25333.661,989,900
2,375,300
Th 10/23/25331.752,346,400