Sanofi
74.24EUR
-0.4600 (-0.62%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 74.70 | 1,468,180 |
| Fr 09/04/26 | 76.26 | 1,490,914 |
| Th 09/03/26 | 76.27 | 1,808,704 |
| We 09/02/26 | 77.16 | 1,244,986 |
| Tu 09/01/26 | 76.86 | 1,718,967 |
| Mo 08/31/26 | 76.81 | 2,863,251 |
| Fr 08/28/26 | 77.25 | 1,056,025 |
| Th 08/27/26 | 77.28 | 1,124,375 |
| We 08/26/26 | 78.29 | 1,244,940 |
| Tu 08/25/26 | 78.74 | 1,058,050 |
| Mo 08/24/26 | 78.28 | 1,130,069 |
| Fr 08/21/26 | 78.94 | 1,467,583 |
| Th 08/20/26 | 77.79 | 1,406,571 |
| We 08/19/26 | 78.56 | 1,787,672 |
| Tu 08/18/26 | 77.67 | 1,971,698 |
| Mo 08/17/26 | 76.66 | 1,083,029 |
| Fr 08/14/26 | 75.52 | 1,428,310 |
| Th 08/13/26 | 76.43 | 1,683,016 |
| We 08/12/26 | 75.42 | 1,535,406 |
| Tu 08/11/26 | 75.40 | 1,384,546 |
| Mo 08/10/26 | 75.53 | 1,287,158 |
| Fr 08/07/26 | 75.31 | 1,953,360 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 74.31 | 2,363,242 |
| We 08/05/26 | 74.50 | 1,565,343 |
| Tu 08/04/26 | 74.39 | 1,666,594 |
| Mo 08/03/26 | 74.50 | 2,150,645 |
| Fr 07/31/26 | 74.47 | 3,588,109 |
| Th 07/30/26 | 72.77 | 7,029,785 |
| We 07/29/26 | 79.92 | 2,189,539 |
| Tu 07/28/26 | 79.38 | 1,943,037 |
| Mo 07/27/26 | 77.79 | 1,791,975 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 75.78 | 1,910,163 |
| Mo 07/06/26 | 74.51 | 1,551,405 |
| Fr 07/03/26 | 75.81 | 1,163,787 |
| Th 07/02/26 | 75.25 | 2,341,127 |
| We 07/01/26 | 73.05 | 2,461,764 |
| Tu 06/30/26 | 75.08 | 2,802,242 |
| Mo 06/29/26 | 75.50 | 2,078,399 |
| Fr 06/26/26 | 75.07 | 2,441,240 |
| Th 06/25/26 | 73.76 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 77.95 | 2,189,664 |
| Th 06/04/26 | 76.44 | 2,377,739 |
| We 06/03/26 | 73.52 | 2,096,550 |
| Tu 06/02/26 | 73.42 | 1,706,954 |
| Mo 06/01/26 | 74.16 | 1,892,858 |
| Fr 05/29/26 | 75.29 | 6,227,247 |
| Th 05/28/26 | 76.36 | 2,274,060 |
| We 05/27/26 | 77.14 | 1,926,331 |
| Tu 05/26/26 | 76.32 | 1,538,849 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 74.64 | 2,422,805 |
| Tu 05/05/26 | 74.16 | 3,529,693 |
| Mo 05/04/26 | 77.81 | 2,394,333 |
| Th 04/30/26 | 79.82 | 2,411,779 |
| We 04/29/26 | 78.32 | 2,316,776 |
| Tu 04/28/26 | 78.89 | 1,803,983 |
| Mo 04/27/26 | 78.90 | 1,897,662 |
| Fr 04/24/26 | 80.08 | 2,691,223 |
| Th 04/23/26 | 81.76 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 82.87 | 2,494,803 |
| Tu 03/31/26 | 82.72 | 2,635,162 |
| Mo 03/30/26 | 81.90 | 2,671,794 |
| Fr 03/27/26 | 81.99 | 2,914,793 |
| Th 03/26/26 | 81.15 | 2,419,155 |
| We 03/25/26 | 80.06 | 2,338,680 |
| Tu 03/24/26 | 77.77 | 1,799,326 |
| Mo 03/23/26 | 76.83 | 3,330,597 |
| Fr 03/20/26 | 77.79 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 81.45 | 2,264,492 |
| Fr 02/27/26 | 82.20 | 3,455,733 |
| Th 02/26/26 | 80.88 | 1,743,082 |
| We 02/25/26 | 80.79 | 1,816,495 |
| Tu 02/24/26 | 80.61 | 1,939,092 |
| Mo 02/23/26 | 80.76 | 2,105,990 |
| Fr 02/20/26 | 79.58 | 2,252,151 |
| Th 02/19/26 | 79.00 | 2,433,959 |
| We 02/18/26 | 77.72 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 77.08 | 2,387,366 |
| We 01/28/26 | 77.54 | 2,243,860 |
| Tu 01/27/26 | 79.75 | 1,990,361 |
| Mo 01/26/26 | 79.88 | 1,428,272 |
| Fr 01/23/26 | 79.31 | 1,993,851 |
| Th 01/22/26 | 79.76 | 2,177,264 |
| We 01/21/26 | 78.40 | 2,861,388 |
| Tu 01/20/26 | 78.03 | 2,245,095 |
| Mo 01/19/26 | 78.99 | 1,753,817 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 82.24 | 1,696,247 |
| We 12/24/25 | 81.61 | 535,668 |
| Tu 12/23/25 | 82.22 | 1,998,123 |
| Mo 12/22/25 | 81.58 | 1,973,662 |
| Fr 12/19/25 | 82.38 | 4,888,969 |
| Th 12/18/25 | 82.10 | 1,980,683 |
| We 12/17/25 | 82.12 | 1,928,662 |
| Tu 12/16/25 | 80.94 | 2,186,982 |
| Mo 12/15/25 | 80.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 86.39 | 2,530,813 |
| Mo 11/24/25 | 85.95 | 2,795,567 |
| Fr 11/21/25 | 86.32 | 2,095,419 |
| Th 11/20/25 | 85.32 | 2,370,262 |
| We 11/19/25 | 85.94 | 2,481,800 |
| Tu 11/18/25 | 87.58 | 2,533,837 |
| Mo 11/17/25 | 89.89 | 1,054,262 |
| Fr 11/14/25 | 89.59 | 1,512,508 |
| Th 11/13/25 | 90.44 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 88.79 | 3,057,269 |
| Th 10/23/25 | 86.61 | 1,508,726 |
| We 10/22/25 | 86.72 | 2,035,855 |
| Tu 10/21/25 | 86.29 | 1,756,359 |
| Mo 10/20/25 | 86.58 | 1,460,368 |
| Fr 10/17/25 | 86.43 | 1,663,835 |
| Th 10/16/25 | 86.33 | 2,100,008 |
| We 10/15/25 | 84.28 | 1,764,908 |
| Tu 10/14/25 | 83.94 | 1,465,122 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 79.50 | 1,533,901 |
| Tu 09/23/25 | 79.26 | 1,512,857 |
| Mo 09/22/25 | 80.23 | 1,302,404 |
| Fr 09/19/25 | 80.46 | 4,049,907 |
| Th 09/18/25 | 80.15 | 1,637,266 |
| We 09/17/25 | 79.44 | 2,000,118 |
| Tu 09/16/25 | 78.84 | 1,656,369 |
| Mo 09/15/25 | 79.51 | 1,575,394 |
| Fr 09/12/25 | 80.70 |
| Fr 07/24/26 | 76.03 | 2,266,793 |
| Th 07/23/26 | 76.36 | 2,199,742 |
| We 07/22/26 | 76.84 | 2,043,568 |
| Tu 07/21/26 | 76.75 | 1,836,910 |
| Mo 07/20/26 | 76.91 | 1,825,478 |
| Fr 07/17/26 | 77.34 | 2,178,678 |
| Th 07/16/26 | 76.94 | 1,665,299 |
| We 07/15/26 | 76.26 | 1,699,563 |
| Tu 07/14/26 | 75.50 | 1,704,061 |
| Mo 07/13/26 | 77.10 | 1,781,097 |
| Fr 07/10/26 | 76.23 | 2,226,992 |
| Th 07/09/26 | 76.48 | 3,691,138 |
| We 07/08/26 | 75.37 | 1,993,531 |
| 2,357,129 |
| We 06/24/26 | 73.55 | 2,848,925 |
| Tu 06/23/26 | 73.47 | 2,682,634 |
| Mo 06/22/26 | 72.49 | 3,593,538 |
| Fr 06/19/26 | 74.14 | 6,466,073 |
| Th 06/18/26 | 73.34 | 4,367,150 |
| We 06/17/26 | 74.88 | 3,753,058 |
| Tu 06/16/26 | 75.66 | 2,152,044 |
| Mo 06/15/26 | 75.54 | 2,135,015 |
| Fr 06/12/26 | 76.59 | 2,580,601 |
| Th 06/11/26 | 76.30 | 2,383,389 |
| We 06/10/26 | 76.01 | 3,548,747 |
| Tu 06/09/26 | 77.04 | 2,677,806 |
| Mo 06/08/26 | 76.67 | 2,289,535 |
| Mo 05/25/26 | 77.46 | 1,381,086 |
| Fr 05/22/26 | 76.88 | 1,828,554 |
| Th 05/21/26 | 77.54 | 1,911,088 |
| We 05/20/26 | 76.67 | 2,367,006 |
| Tu 05/19/26 | 75.20 | 2,215,699 |
| Mo 05/18/26 | 74.34 | 1,958,269 |
| Fr 05/15/26 | 73.96 | 2,219,071 |
| Th 05/14/26 | 73.24 | 1,394,965 |
| We 05/13/26 | 72.72 | 1,884,825 |
| Tu 05/12/26 | 73.36 | 2,454,855 |
| Mo 05/11/26 | 73.22 | 2,317,070 |
| Fr 05/08/26 | 73.10 | 2,342,546 |
| Th 05/07/26 | 73.74 | 3,239,592 |
| 3,260,128 |
| We 04/22/26 | 80.78 | 2,068,361 |
| Tu 04/21/26 | 81.02 | 1,697,760 |
| Mo 04/20/26 | 82.03 | 2,148,696 |
| Fr 04/17/26 | 82.02 | 2,278,644 |
| Th 04/16/26 | 80.85 | 1,639,166 |
| We 04/15/26 | 81.11 | 1,922,357 |
| Tu 04/14/26 | 81.02 | 2,385,040 |
| Mo 04/13/26 | 79.41 | 1,740,000 |
| Fr 04/10/26 | 80.19 | 2,027,807 |
| Th 04/09/26 | 80.92 | 2,905,738 |
| We 04/08/26 | 80.87 | 4,090,098 |
| Tu 04/07/26 | 80.51 | 2,477,075 |
| Th 04/02/26 | 82.58 | 1,994,015 |
| 8,636,037 |
| Th 03/19/26 | 78.15 | 5,124,933 |
| We 03/18/26 | 76.12 | 3,345,181 |
| Tu 03/17/26 | 76.89 | 1,536,017 |
| Mo 03/16/26 | 76.51 | 1,706,031 |
| Fr 03/13/26 | 76.39 | 1,735,644 |
| Th 03/12/26 | 76.52 | 2,725,617 |
| We 03/11/26 | 76.25 | 1,770,857 |
| Tu 03/10/26 | 76.31 | 2,063,940 |
| Mo 03/09/26 | 75.81 | 2,302,210 |
| Fr 03/06/26 | 76.39 | 2,807,776 |
| Th 03/05/26 | 77.73 | 2,667,605 |
| We 03/04/26 | 79.23 | 2,283,711 |
| Tu 03/03/26 | 79.86 | 2,877,312 |
| 2,918,231 |
| Tu 02/17/26 | 78.13 | 1,830,125 |
| Mo 02/16/26 | 77.37 | 1,668,547 |
| Fr 02/13/26 | 77.62 | 3,788,057 |
| Th 02/12/26 | 79.10 | 5,965,759 |
| We 02/11/26 | 82.56 | 2,018,884 |
| Tu 02/10/26 | 82.20 | 2,483,671 |
| Mo 02/09/26 | 80.29 | 1,966,157 |
| Fr 02/06/26 | 80.36 | 2,139,471 |
| Th 02/05/26 | 81.09 | 2,838,101 |
| We 02/04/26 | 81.84 | 2,767,517 |
| Tu 02/03/26 | 81.08 | 2,153,050 |
| Mo 02/02/26 | 80.45 | 1,900,620 |
| Fr 01/30/26 | 79.20 | 3,186,159 |
| Fr 01/16/26 | 80.78 | 1,859,208 |
| Th 01/15/26 | 81.63 | 1,962,070 |
| We 01/14/26 | 82.55 | 1,680,655 |
| Tu 01/13/26 | 80.50 | 1,734,620 |
| Mo 01/12/26 | 82.41 | 1,551,433 |
| Fr 01/09/26 | 84.44 | 1,914,000 |
| Th 01/08/26 | 82.89 | 1,327,574 |
| We 01/07/26 | 82.75 | 1,470,917 |
| Tu 01/06/26 | 82.29 | 2,315,065 |
| Mo 01/05/26 | 81.19 | 1,296,572 |
| Fr 01/02/26 | 82.32 | 1,185,947 |
| We 12/31/25 | 82.72 | 599,236 |
| Tu 12/30/25 | 83.00 | 1,327,869 |
| 3,831,003 |
| Fr 12/12/25 | 83.32 | 1,808,314 |
| Th 12/11/25 | 83.64 | 1,744,922 |
| We 12/10/25 | 82.68 | 2,362,119 |
| Tu 12/09/25 | 83.23 | 1,937,799 |
| Mo 12/08/25 | 83.60 | 1,912,105 |
| Fr 12/05/25 | 85.00 | 2,004,635 |
| Th 12/04/25 | 84.57 | 2,217,125 |
| We 12/03/25 | 85.64 | 1,447,788 |
| Tu 12/02/25 | 86.15 | 1,205,255 |
| Mo 12/01/25 | 86.59 | 2,021,650 |
| Fr 11/28/25 | 85.76 | 1,255,360 |
| Th 11/27/25 | 85.89 | 983,046 |
| We 11/26/25 | 86.23 | 1,598,183 |
| 1,560,576 |
| We 11/12/25 | 90.13 | 1,816,316 |
| Tu 11/11/25 | 89.05 | 1,071,549 |
| Mo 11/10/25 | 86.81 | 1,147,091 |
| Fr 11/07/25 | 85.44 | 1,047,635 |
| Th 11/06/25 | 85.61 | 1,733,455 |
| We 11/05/25 | 85.23 | 1,539,721 |
| Tu 11/04/25 | 86.31 | 2,213,272 |
| Mo 11/03/25 | 86.94 | 1,124,261 |
| Fr 10/31/25 | 87.60 | 1,377,327 |
| Th 10/30/25 | 88.07 | 1,533,772 |
| We 10/29/25 | 87.92 | 1,390,309 |
| Tu 10/28/25 | 87.25 | 1,627,336 |
| Mo 10/27/25 | 88.13 | 1,643,996 |
| Mo 10/13/25 | 84.16 | 1,212,380 |
| Fr 10/10/25 | 83.34 | 1,492,439 |
| Th 10/09/25 | 84.82 | 1,315,219 |
| We 10/08/25 | 84.59 | 1,605,703 |
| Tu 10/07/25 | 84.84 | 1,678,564 |
| Mo 10/06/25 | 85.78 | 1,604,294 |
| Fr 10/03/25 | 86.80 | 2,638,508 |
| Th 10/02/25 | 85.04 | 2,511,343 |
| We 10/01/25 | 85.18 | 4,195,397 |
| Tu 09/30/25 | 78.55 | 3,141,515 |
| Mo 09/29/25 | 78.28 | 2,086,637 |
| Fr 09/26/25 | 78.32 | 2,165,228 |
| Th 09/25/25 | 77.52 | 2,051,728 |
| 1,457,174 |
| Th 09/11/25 | 80.74 | 1,240,876 |
| We 09/10/25 | 80.28 | 1,514,951 |
| Tu 09/09/25 | 80.77 | 2,344,074 |
| Mo 09/08/25 | 79.13 | 2,007,816 |