⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

RUM

RUM Group Inc.

Communication Services · Internet Content & Information

5.64USD

+0.1000 (+1.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RUM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
RUM Group Inc.
High
10.23
on 08/25/26
Low
4.67
on 03/30/26
Average
6.7108
3.27mm
Net Chg
-1.46
-20.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/265.642,223,400
Th 10/22/265.544,074,100
We 10/21/265.822,222,800
Tu 10/20/265.832,544,800
Mo 10/19/265.864,097,800
Fr 10/16/265.694,712,600
Th 10/15/266.155,349,000
We 10/14/266.045,813,600
Tu 10/13/266.713,201,900
Mo 10/12/266.843,274,700
Fr 10/09/266.963,415,500
Th 10/08/267.004,558,000
We 10/07/267.523,151,500
Tu 10/06/267.653,331,900
Mo 10/05/267.385,295,600
Fr 10/02/267.574,577,000
Th 10/01/267.644,579,300
We 09/30/267.565,019,200
Tu 09/29/267.723,254,800
Mo 09/28/267.933,546,100
Fr 09/25/268.362,710,400
Th 09/24/268.604,592,600
DateLast PriceVolume
We 09/23/268.274,815,200
Tu 09/22/268.966,072,400
Mo 09/21/269.175,541,900
Fr 09/18/269.0912,431,200
Th 09/17/268.896,372,200
We 09/16/268.306,809,100
Tu 09/15/268.207,454,000
Mo 09/14/268.0025,898,100
Fr 09/11/267.17
DateLast PriceVolume
Fr 08/21/269.053,909,800
Th 08/20/268.432,226,600
We 08/19/268.323,017,100
Tu 08/18/268.103,130,400
Mo 08/17/268.245,433,700
Fr 08/14/267.463,515,600
Th 08/13/267.5410,156,000
We 08/12/267.556,708,300
Tu 08/11/266.926,778,800
DateLast PriceVolume
We 07/22/266.151,843,000
Tu 07/21/266.172,601,500
Mo 07/20/265.831,732,300
Fr 07/17/265.762,030,200
Th 07/16/265.722,418,700
We 07/15/266.092,021,400
Tu 07/14/265.991,902,500
Mo 07/13/265.933,444,700
Fr 07/10/266.13
DateLast PriceVolume
Th 06/18/267.3611,537,400
We 06/17/267.293,082,600
Tu 06/16/267.392,283,100
Mo 06/15/267.752,781,400
Fr 06/12/267.162,103,300
Th 06/11/267.544,433,600
We 06/10/267.002,270,700
Tu 06/09/267.493,170,000
Mo 06/08/267.872,696,700
DateLast PriceVolume
Mo 05/18/267.502,552,300
Fr 05/15/267.203,884,400
Th 05/14/268.174,891,800
We 05/13/268.323,358,300
Tu 05/12/267.922,100,600
Mo 05/11/268.163,350,300
Fr 05/08/268.326,614,500
Th 05/07/267.472,419,000
We 05/06/268.05
DateLast PriceVolume
Th 04/16/266.3911,309,700
We 04/15/265.582,595,700
Tu 04/14/265.221,672,900
Mo 04/13/265.181,565,200
Fr 04/10/264.991,053,500
Th 04/09/265.111,096,800
We 04/08/265.131,435,300
Tu 04/07/264.941,444,300
Mo 04/06/264.941,663,300
DateLast PriceVolume
Mo 03/16/265.371,358,700
Fr 03/13/265.331,339,200
Th 03/12/265.451,440,900
We 03/11/265.581,741,500
Tu 03/10/265.232,311,100
Mo 03/09/265.313,388,800
Fr 03/06/264.916,984,100
Th 03/05/265.612,370,200
We 03/04/265.55
DateLast PriceVolume
We 02/11/266.151,827,400
Tu 02/10/266.331,868,800
Mo 02/09/266.253,195,300
Fr 02/06/265.782,074,900
Th 02/05/265.352,990,400
We 02/04/265.722,066,100
Tu 02/03/265.672,350,900
Mo 02/02/265.522,396,400
Fr 01/30/265.69
DateLast PriceVolume
Fr 01/09/266.761,673,100
Th 01/08/266.631,502,000
We 01/07/266.612,480,800
Tu 01/06/266.722,450,500
Mo 01/05/266.412,881,800
Fr 01/02/266.371,643,100
We 12/31/256.322,900,100
Tu 12/30/256.561,452,200
Mo 12/29/256.571,597,600
DateLast PriceVolume
Mo 12/08/257.202,238,700
Fr 12/05/257.122,588,800
Th 12/04/257.723,454,400
We 12/03/257.623,204,300
Tu 12/02/257.103,106,400
Mo 12/01/256.732,839,900
Fr 11/28/256.771,666,200
We 11/26/256.763,535,100
Tu 11/25/256.77
DateLast PriceVolume
We 11/05/256.181,978,700
Tu 11/04/256.062,817,400
Mo 11/03/256.224,298,000
Fr 10/31/256.862,455,500
Th 10/30/256.721,906,500
We 10/29/256.813,575,000
Tu 10/28/257.052,834,600
Mo 10/27/257.161,788,400
Fr 10/24/257.14
4,409,700
Th 09/10/267.363,082,900
We 09/09/267.524,739,300
Tu 09/08/268.392,955,400
Fr 09/04/268.603,300,900
Th 09/03/269.042,290,000
We 09/02/268.803,362,700
Tu 09/01/268.532,673,161
Mo 08/31/268.964,171,019
Fr 08/28/268.983,312,608
Th 08/27/269.434,188,240
We 08/26/269.385,059,572
Tu 08/25/2610.238,910,731
Mo 08/24/269.368,264,332
Mo 08/10/266.213,453,300
Fr 08/07/266.392,059,900
Th 08/06/266.201,235,200
We 08/05/266.191,646,900
Tu 08/04/266.432,172,600
Mo 08/03/266.192,517,300
Fr 07/31/265.843,411,900
Th 07/30/265.902,168,800
We 07/29/265.661,962,000
Tu 07/28/266.031,914,100
Mo 07/27/266.041,658,500
Fr 07/24/265.711,398,800
Th 07/23/265.992,190,100
1,913,900
Th 07/09/266.381,417,800
We 07/08/266.281,962,900
Tu 07/07/266.191,859,700
Mo 07/06/266.513,356,600
Th 07/02/266.163,201,600
We 07/01/266.282,955,500
Tu 06/30/266.343,293,200
Mo 06/29/266.193,372,200
Fr 06/26/266.327,752,100
Th 06/25/266.244,326,200
We 06/24/266.204,506,100
Tu 06/23/266.733,199,500
Mo 06/22/266.805,271,300
Fr 06/05/267.584,925,100
Th 06/04/268.1813,441,500
We 06/03/268.332,435,800
Tu 06/02/268.972,298,800
Mo 06/01/269.572,596,600
Fr 05/29/269.192,942,600
Th 05/28/269.462,903,100
We 05/27/269.754,784,300
Tu 05/26/268.914,808,700
Fr 05/22/268.203,052,400
Th 05/21/268.062,870,300
We 05/20/267.372,222,100
Tu 05/19/267.072,450,500
3,817,500
Tu 05/05/267.312,036,900
Mo 05/04/267.102,875,500
Fr 05/01/267.343,078,200
Th 04/30/267.535,140,000
We 04/29/266.662,018,200
Tu 04/28/267.012,023,900
Mo 04/27/267.214,817,500
Fr 04/24/266.521,896,500
Th 04/23/266.523,793,500
We 04/22/266.712,647,000
Tu 04/21/266.443,144,800
Mo 04/20/266.906,317,400
Fr 04/17/266.324,189,400
Th 04/02/264.981,550,300
We 04/01/265.011,852,600
Tu 03/31/265.102,214,000
Mo 03/30/264.671,442,100
Fr 03/27/264.712,339,800
Th 03/26/264.992,402,500
We 03/25/265.111,233,600
Tu 03/24/265.121,822,500
Mo 03/23/265.281,594,700
Fr 03/20/265.201,986,400
Th 03/19/265.281,439,700
We 03/18/265.341,117,600
Tu 03/17/265.451,198,400
1,960,000
Tu 03/03/265.401,890,300
Mo 03/02/265.502,461,400
Fr 02/27/265.411,933,400
Th 02/26/265.681,625,700
We 02/25/265.761,042,100
Tu 02/24/265.722,212,100
Mo 02/23/265.532,238,100
Fr 02/20/265.881,411,500
Th 02/19/265.801,724,700
We 02/18/265.881,737,700
Tu 02/17/265.771,623,400
Fr 02/13/265.961,457,200
Th 02/12/266.022,239,000
2,513,500
Th 01/29/266.002,192,400
We 01/28/265.961,862,100
Tu 01/27/265.991,199,100
Mo 01/26/265.961,486,500
Fr 01/23/266.161,211,200
Th 01/22/266.311,638,400
We 01/21/266.192,341,500
Tu 01/20/265.752,058,700
Fr 01/16/266.041,576,300
Th 01/15/266.041,747,800
We 01/14/266.281,473,200
Tu 01/13/266.351,839,300
Mo 01/12/266.442,184,800
Fr 12/26/256.671,682,100
We 12/24/256.95763,800
Tu 12/23/256.941,870,600
Mo 12/22/257.081,770,200
Fr 12/19/256.903,466,600
Th 12/18/256.742,215,200
We 12/17/256.442,288,000
Tu 12/16/256.682,004,600
Mo 12/15/256.392,938,000
Fr 12/12/257.012,420,700
Th 12/11/257.262,107,600
We 12/10/257.243,940,900
Tu 12/09/257.232,102,000
4,442,500
Mo 11/24/256.517,188,900
Fr 11/21/255.694,786,300
Th 11/20/255.323,940,800
We 11/19/255.443,406,700
Tu 11/18/255.574,727,100
Mo 11/17/255.254,180,500
Fr 11/14/255.642,941,500
Th 11/13/255.673,987,500
We 11/12/256.084,288,200
Tu 11/11/256.145,391,800
Mo 11/10/256.5612,100,100
Fr 11/07/255.892,975,900
Th 11/06/255.892,484,000
2,184,200
Th 10/23/257.101,746,300