⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockJapanNasdaqGS

PAYP

PayPay Corporation

Technology · Software - Infrastructure

15.02USD

-0.1900 (-1.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on PAYP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
PayPay Corporation
High
24.56
on 03/25/26
Low
12.37
on 06/18/26
Average
17.2809
1.29mm
Net Chg
-3.14
-17.29%
157 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2615.02356,900
Th 10/22/2615.21417,600
We 10/21/2615.35376,400
Tu 10/20/2615.51516,600
Mo 10/19/2615.52415,400
Fr 10/16/2615.681,173,000
Th 10/15/2614.66412,600
We 10/14/2614.87580,400
Tu 10/13/2615.28298,900
Mo 10/12/2615.58451,800
Fr 10/09/2615.71668,000
Th 10/08/2615.45625,900
We 10/07/2615.35805,500
Tu 10/06/2615.51519,700
Mo 10/05/2615.26372,200
Fr 10/02/2614.92700,400
Th 10/01/2615.14892,800
We 09/30/2615.70891,600
Tu 09/29/2615.84692,300
Mo 09/28/2616.00982,000
Fr 09/25/2616.51483,000
Th 09/24/2616.57429,500
DateLast PriceVolume
We 09/23/2616.42576,200
Tu 09/22/2616.95508,100
Mo 09/21/2617.72284,400
Fr 09/18/2617.71967,100
Th 09/17/2617.91379,000
We 09/16/2617.65398,300
Tu 09/15/2617.82603,000
Mo 09/14/2618.68514,400
Fr 09/11/2618.45
DateLast PriceVolume
Fr 08/21/2615.41810,300
Th 08/20/2614.29481,900
We 08/19/2614.68695,500
Tu 08/18/2615.02496,300
Mo 08/17/2614.97664,600
Fr 08/14/2614.89621,700
Th 08/13/2614.65649,000
We 08/12/2614.921,229,100
Tu 08/11/2614.611,042,200
DateLast PriceVolume
We 07/22/2615.90813,700
Tu 07/21/2615.37574,700
Mo 07/20/2615.02842,800
Fr 07/17/2615.63825,800
Th 07/16/2615.44623,200
We 07/15/2615.64692,800
Tu 07/14/2615.00538,800
Mo 07/13/2615.261,723,900
Fr 07/10/2615.50
DateLast PriceVolume
Th 06/18/2612.371,433,300
We 06/17/2612.801,797,600
Tu 06/16/2613.382,234,700
Mo 06/15/2614.252,848,600
Fr 06/12/2614.151,211,900
Th 06/11/2614.351,133,800
We 06/10/2613.451,154,200
Tu 06/09/2614.591,356,600
Mo 06/08/2615.17705,500
DateLast PriceVolume
Mo 05/18/2619.30432,100
Fr 05/15/2619.29425,900
Th 05/14/2619.78940,800
We 05/13/2619.69557,000
Tu 05/12/2620.341,211,400
Mo 05/11/2619.211,193,400
Fr 05/08/2619.611,295,800
Th 05/07/2619.272,434,100
We 05/06/2621.36
DateLast PriceVolume
Th 04/16/2620.851,008,200
We 04/15/2621.561,208,700
Tu 04/14/2622.191,374,400
Mo 04/13/2620.50791,100
Fr 04/10/2620.10695,000
Th 04/09/2621.161,065,800
We 04/08/2620.361,639,400
Tu 04/07/2620.101,626,300
Mo 04/06/2618.842,824,600
DateLast PriceVolume
Mo 03/16/2619.356,386,400
Fr 03/13/2621.1414,116,800
Th 03/12/2618.1612,338,800
1,420,000
Th 09/10/2618.241,507,500
We 09/09/2617.581,297,900
Tu 09/08/2617.561,724,700
Fr 09/04/2617.041,500,500
Th 09/03/2616.931,142,200
We 09/02/2615.73593,800
Tu 09/01/2614.99359,600
Mo 08/31/2615.13308,300
Fr 08/28/2615.28548,100
Th 08/27/2615.20431,900
We 08/26/2615.63493,400
Tu 08/25/2616.17909,600
Mo 08/24/2615.20453,100
Mo 08/10/2614.89762,200
Fr 08/07/2615.35769,600
Th 08/06/2615.40532,700
We 08/05/2615.671,015,900
Tu 08/04/2616.69855,600
Mo 08/03/2616.271,355,200
Fr 07/31/2615.131,416,200
Th 07/30/2616.091,281,400
We 07/29/2614.841,023,000
Tu 07/28/2615.161,356,800
Mo 07/27/2616.02923,500
Fr 07/24/2615.51749,500
Th 07/23/2615.65654,600
654,800
Th 07/09/2615.63674,900
We 07/08/2614.90815,800
Tu 07/07/2615.831,666,700
Mo 07/06/2615.17792,700
Th 07/02/2614.71605,000
We 07/01/2614.611,138,000
Tu 06/30/2614.331,724,400
Mo 06/29/2614.561,328,400
Fr 06/26/2614.35767,400
Th 06/25/2614.301,315,300
We 06/24/2613.891,808,200
Tu 06/23/2614.611,913,200
Mo 06/22/2613.722,276,300
Fr 06/05/2615.081,667,200
Th 06/04/2615.742,327,600
We 06/03/2617.051,897,200
Tu 06/02/2618.70764,500
Mo 06/01/2618.61768,800
Fr 05/29/2619.52470,000
Th 05/28/2619.73758,700
We 05/27/2619.32598,700
Tu 05/26/2619.61611,600
Fr 05/22/2619.11779,500
Th 05/21/2619.41390,100
We 05/20/2619.76560,800
Tu 05/19/2619.13440,100
514,800
Tu 05/05/2621.29457,000
Mo 05/04/2621.18549,600
Fr 05/01/2621.87929,700
Th 04/30/2622.141,341,300
We 04/29/2620.16902,300
Tu 04/28/2620.27452,600
Mo 04/27/2620.231,087,200
Fr 04/24/2620.02754,400
Th 04/23/2620.231,007,800
We 04/22/2620.41884,000
Tu 04/21/2619.561,454,600
Mo 04/20/2620.91910,700
Fr 04/17/2621.60938,300
Th 04/02/2621.021,871,000
We 04/01/2621.132,960,700
Tu 03/31/2621.342,558,900
Mo 03/30/2620.662,587,000
Fr 03/27/2623.042,360,800
Th 03/26/2622.711,987,300
We 03/25/2624.562,394,000
Tu 03/24/2622.512,264,400
Mo 03/23/2624.115,043,300
Fr 03/20/2619.901,462,400
Th 03/19/2620.453,803,900
We 03/18/2618.463,905,000
Tu 03/17/2619.794,512,700