ServiceNow, Inc.
131.11USD
-3.1000 (-2.31%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 134.21 | 14,614,100 |
| Fr 09/04/26 | 141.26 | 12,493,500 |
| Th 09/03/26 | 145.59 | 18,172,800 |
| We 09/02/26 | 136.72 | 14,617,700 |
| Tu 09/01/26 | 142.90 | 16,619,701 |
| Mo 08/31/26 | 147.99 | 25,851,359 |
| Fr 08/28/26 | 144.71 | 28,890,423 |
| Th 08/27/26 | 138.43 | 27,707,048 |
| We 08/26/26 | 125.80 | 13,167,281 |
| Tu 08/25/26 | 127.00 | 12,253,929 |
| Mo 08/24/26 | 128.05 | 8,930,312 |
| Fr 08/21/26 | 128.48 | 12,456,000 |
| Th 08/20/26 | 129.75 | 16,952,300 |
| We 08/19/26 | 127.20 | 22,503,800 |
| Tu 08/18/26 | 119.49 | 17,341,500 |
| Mo 08/17/26 | 117.70 | 20,204,200 |
| Fr 08/14/26 | 124.00 | 15,030,800 |
| Th 08/13/26 | 127.25 | 23,124,900 |
| We 08/12/26 | 124.94 | 12,654,600 |
| Tu 08/11/26 | 127.54 | 13,461,000 |
| Mo 08/10/26 | 127.44 | 17,216,100 |
| Fr 08/07/26 | 124.88 | 26,705,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 117.35 | 16,281,500 |
| We 08/05/26 | 117.22 | 15,596,900 |
| Tu 08/04/26 | 118.14 | 19,398,600 |
| Mo 08/03/26 | 114.19 | 24,517,500 |
| Fr 07/31/26 | 111.23 | 20,525,300 |
| Th 07/30/26 | 110.07 | 29,757,900 |
| We 07/29/26 | 115.76 | 40,448,100 |
| Tu 07/28/26 | 110.62 | 33,681,100 |
| Mo 07/27/26 | 105.56 | 32,533,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 110.73 | 22,339,400 |
| Mo 07/06/26 | 107.93 | 16,524,500 |
| Th 07/02/26 | 106.32 | 20,227,500 |
| We 07/01/26 | 105.80 | 26,458,600 |
| Tu 06/30/26 | 99.28 | 19,433,300 |
| Mo 06/29/26 | 99.97 | 25,023,100 |
| Fr 06/26/26 | 98.34 | 27,314,900 |
| Th 06/25/26 | 89.52 | 23,735,600 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 117.90 | 34,316,400 |
| Tu 06/02/26 | 127.65 | 41,371,600 |
| Mo 06/01/26 | 135.86 | 68,789,000 |
| Fr 05/29/26 | 124.37 | 68,243,400 |
| Th 05/28/26 | 108.73 | 39,117,700 |
| We 05/27/26 | 102.12 | 28,633,300 |
| Tu 05/26/26 | 99.92 | 23,589,900 |
| Fr 05/22/26 | 102.13 | 23,646,300 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 91.16 | 22,911,800 |
| Th 04/30/26 | 88.31 | 22,152,200 |
| We 04/29/26 | 88.89 | 18,646,600 |
| Tu 04/28/26 | 90.49 | 20,990,400 |
| Mo 04/27/26 | 90.45 | 32,789,100 |
| Fr 04/24/26 | 90.17 | 39,011,800 |
| Th 04/23/26 | 84.78 | 84,103,100 |
| We 04/22/26 | 103.07 | 35,714,800 |
| Tu 04/21/26 | 100.14 | 24,147,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 104.55 | 16,821,300 |
| Mo 03/30/26 | 104.97 | 18,685,600 |
| Fr 03/27/26 | 99.41 | 18,109,900 |
| Th 03/26/26 | 103.64 | 11,595,300 |
| We 03/25/26 | 103.06 | 14,728,600 |
| Tu 03/24/26 | 104.65 | 17,835,200 |
| Mo 03/23/26 | 110.95 | 12,219,100 |
| Fr 03/20/26 | 110.38 | 18,863,000 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 108.01 | 19,085,200 |
| Th 02/26/26 | 109.30 | 26,565,100 |
| We 02/25/26 | 104.23 | 15,493,100 |
| Tu 02/24/26 | 102.49 | 18,461,700 |
| Mo 02/23/26 | 100.80 | 24,200,000 |
| Fr 02/20/26 | 104.27 | 15,700,300 |
| Th 02/19/26 | 107.37 | 13,224,700 |
| We 02/18/26 | 107.81 | 18,138,700 |
| Tu 02/17/26 | 105.91 | 27,343,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 131.80 | 11,804,200 |
| Mo 01/26/26 | 136.34 | 17,489,700 |
| Fr 01/23/26 | 133.11 | 16,605,400 |
| Th 01/22/26 | 128.56 | 12,944,200 |
| We 01/21/26 | 125.30 | 16,119,600 |
| Tu 01/20/26 | 125.40 | 19,712,200 |
| Fr 01/16/26 | 127.31 | 20,052,400 |
| Th 01/15/26 | 131.17 | 14,582,800 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 154.36 | 12,572,500 |
| Mo 12/22/25 | 156.68 | 11,120,300 |
| Fr 12/19/25 | 155.31 | 25,257,500 |
| Th 12/18/25 | 153.38 | 9,644,000 |
| We 12/17/25 | 156.48 | 11,774,500 |
| Tu 12/16/25 | 156.22 | 16,672,500 |
| Mo 12/15/25 | 153.04 | 29,629,000 |
| Fr 12/12/25 | 173.01 | 7,495,000 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 160.09 | 8,095,500 |
| We 11/19/25 | 163.29 | 9,577,000 |
| Tu 11/18/25 | 163.59 | 7,640,500 |
| Mo 11/17/25 | 167.16 | 5,701,000 |
| Fr 11/14/25 | 170.09 | 5,917,500 |
| Th 11/13/25 | 169.94 | 8,147,000 |
| We 11/12/25 | 172.81 | 7,603,500 |
| Tu 11/11/25 | 172.13 | 5,177,000 |
| Mo 11/10/25 | 173.26 | 7,044,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 188.30 | 6,299,000 |
| Mo 10/20/25 | 183.51 | 5,358,000 |
| Fr 10/17/25 | 180.72 | 4,200,500 |
| Th 10/16/25 | 178.90 | 5,392,000 |
| We 10/15/25 | 180.61 | 3,817,000 |
| Tu 10/14/25 | 182.25 | 4,395,000 |
| Mo 10/13/25 | 184.74 | 5,926,000 |
| Fr 10/10/25 | 177.74 | 7,019,500 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 192.23 | 14,036,000 |
| Th 09/18/25 | 189.55 | 7,455,500 |
| We 09/17/25 | 190.07 | 6,423,000 |
| Tu 09/16/25 | 186.40 | 6,501,500 |
| Mo 09/15/25 | 189.48 | 7,730,500 |
| Fr 09/12/25 | 185.79 | 3,555,500 |
| Th 09/11/25 | 187.66 | 5,865,000 |
| We 09/10/25 | 184.71 | 8,243,000 |
| Tu 09/09/25 | 186.73 | 5,988,000 |
| Fr 07/24/26 | 98.78 | 29,625,400 |
| Th 07/23/26 | 91.94 | 48,998,200 |
| We 07/22/26 | 95.46 | 43,600,900 |
| Tu 07/21/26 | 102.06 | 19,158,500 |
| Mo 07/20/26 | 104.70 | 20,547,100 |
| Fr 07/17/26 | 103.24 | 16,207,300 |
| Th 07/16/26 | 104.01 | 20,318,200 |
| We 07/15/26 | 104.73 | 13,784,200 |
| Tu 07/14/26 | 104.85 | 23,213,100 |
| Mo 07/13/26 | 111.26 | 16,607,300 |
| Fr 07/10/26 | 107.71 | 11,096,900 |
| Th 07/09/26 | 108.84 | 14,241,400 |
| We 07/08/26 | 107.78 | 15,069,400 |
| 93.80 |
| 17,246,400 |
| Tu 06/23/26 | 95.94 | 32,559,700 |
| Mo 06/22/26 | 93.01 | 24,940,900 |
| Th 06/18/26 | 95.04 | 36,337,200 |
| We 06/17/26 | 95.48 | 32,165,600 |
| Tu 06/16/26 | 101.33 | 17,198,400 |
| Mo 06/15/26 | 104.15 | 23,018,000 |
| Fr 06/12/26 | 102.15 | 26,049,400 |
| Th 06/11/26 | 103.08 | 28,321,500 |
| We 06/10/26 | 106.06 | 20,052,700 |
| Tu 06/09/26 | 106.97 | 35,824,800 |
| Mo 06/08/26 | 114.19 | 19,737,700 |
| Fr 06/05/26 | 112.45 | 31,452,000 |
| Th 06/04/26 | 119.36 | 28,144,000 |
| 99.69 |
| 26,474,000 |
| We 05/20/26 | 103.30 | 30,037,700 |
| Tu 05/19/26 | 101.83 | 55,624,400 |
| Mo 05/18/26 | 103.42 | 51,220,700 |
| Fr 05/15/26 | 95.07 | 34,569,700 |
| Th 05/14/26 | 90.50 | 25,571,500 |
| We 05/13/26 | 87.05 | 22,107,000 |
| Tu 05/12/26 | 89.00 | 22,354,600 |
| Mo 05/11/26 | 91.49 | 21,402,900 |
| Fr 05/08/26 | 91.18 | 24,699,000 |
| Th 05/07/26 | 93.59 | 27,960,700 |
| We 05/06/26 | 89.05 | 23,117,900 |
| Tu 05/05/26 | 92.01 | 22,756,800 |
| Mo 05/04/26 | 91.97 | 21,863,500 |
| Mo 04/20/26 | 99.72 | 20,306,600 |
| Fr 04/17/26 | 96.66 | 17,754,600 |
| Th 04/16/26 | 96.44 | 21,971,800 |
| We 04/15/26 | 94.19 | 25,835,900 |
| Tu 04/14/26 | 87.79 | 25,132,700 |
| Mo 04/13/26 | 89.06 | 31,675,400 |
| Fr 04/10/26 | 83.00 | 58,715,600 |
| Th 04/09/26 | 89.81 | 42,131,500 |
| We 04/08/26 | 97.47 | 19,796,900 |
| Tu 04/07/26 | 100.55 | 12,008,200 |
| Mo 04/06/26 | 102.42 | 9,141,300 |
| Th 04/02/26 | 102.00 | 16,629,900 |
| We 04/01/26 | 104.04 | 12,439,700 |
| 113.27 |
| 11,361,600 |
| We 03/18/26 | 113.71 | 10,080,100 |
| Tu 03/17/26 | 116.72 | 13,368,500 |
| Mo 03/16/26 | 114.88 | 12,289,400 |
| Fr 03/13/26 | 113.62 | 14,846,400 |
| Th 03/12/26 | 112.97 | 18,372,100 |
| We 03/11/26 | 115.63 | 14,594,900 |
| Tu 03/10/26 | 116.61 | 21,872,600 |
| Mo 03/09/26 | 121.93 | 20,324,700 |
| Fr 03/06/26 | 124.34 | 25,972,300 |
| Th 03/05/26 | 120.38 | 26,568,000 |
| We 03/04/26 | 113.86 | 17,432,000 |
| Tu 03/03/26 | 113.19 | 17,606,100 |
| Mo 03/02/26 | 109.42 | 14,780,500 |
| Fr 02/13/26 | 107.08 | 22,771,200 |
| Th 02/12/26 | 103.29 | 27,213,100 |
| We 02/11/26 | 100.58 | 26,076,000 |
| Tu 02/10/26 | 106.48 | 21,869,600 |
| Mo 02/09/26 | 103.87 | 23,127,400 |
| Fr 02/06/26 | 100.74 | 34,727,000 |
| Th 02/05/26 | 102.63 | 36,178,800 |
| We 02/04/26 | 111.07 | 36,718,100 |
| Tu 02/03/26 | 109.77 | 34,729,600 |
| Mo 02/02/26 | 118.00 | 18,889,100 |
| Fr 01/30/26 | 117.01 | 28,053,900 |
| Th 01/29/26 | 116.73 | 55,125,100 |
| We 01/28/26 | 129.62 | 21,254,100 |
| 134.61 |
| 15,646,900 |
| Tu 01/13/26 | 138.19 | 12,898,300 |
| Mo 01/12/26 | 142.64 | 9,900,000 |
| Fr 01/09/26 | 141.80 | 11,845,400 |
| Th 01/08/26 | 146.19 | 7,426,100 |
| We 01/07/26 | 150.90 | 6,195,600 |
| Tu 01/06/26 | 148.81 | 6,428,200 |
| Mo 01/05/26 | 147.60 | 9,854,900 |
| Fr 01/02/26 | 147.45 | 9,896,600 |
| We 12/31/25 | 153.19 | 5,256,100 |
| Tu 12/30/25 | 154.23 | 5,110,600 |
| Mo 12/29/25 | 154.58 | 7,157,700 |
| Fr 12/26/25 | 153.89 | 5,450,500 |
| We 12/24/25 | 152.59 | 3,896,800 |
| 173.50 |
| 7,037,000 |
| We 12/10/25 | 170.71 | 8,460,500 |
| Tu 12/09/25 | 170.98 | 4,894,500 |
| Mo 12/08/25 | 170.70 | 7,741,000 |
| Fr 12/05/25 | 170.87 | 6,473,000 |
| Th 12/04/25 | 167.77 | 5,549,000 |
| We 12/03/25 | 166.58 | 4,619,500 |
| Tu 12/02/25 | 164.88 | 6,550,500 |
| Mo 12/01/25 | 164.41 | 6,934,000 |
| Fr 11/28/25 | 162.48 | 4,520,500 |
| We 11/26/25 | 160.54 | 10,035,500 |
| Tu 11/25/25 | 165.06 | 7,280,000 |
| Mo 11/24/25 | 163.17 | 8,947,000 |
| Fr 11/21/25 | 162.69 | 7,354,000 |
| Fr 11/07/25 | 172.37 | 8,162,500 |
| Th 11/06/25 | 171.75 | 10,231,000 |
| We 11/05/25 | 175.93 | 7,604,000 |
| Tu 11/04/25 | 177.51 | 9,724,500 |
| Mo 11/03/25 | 182.77 | 8,733,000 |
| Fr 10/31/25 | 183.86 | 11,872,000 |
| Th 10/30/25 | 186.94 | 15,203,000 |
| We 10/29/25 | 182.34 | 13,434,000 |
| Tu 10/28/25 | 187.58 | 4,724,500 |
| Mo 10/27/25 | 189.26 | 5,735,000 |
| Fr 10/24/25 | 186.03 | 5,355,000 |
| Th 10/23/25 | 187.83 | 4,223,500 |
| We 10/22/25 | 187.13 | 6,073,000 |
| 183.59 |
| 5,197,000 |
| We 10/08/25 | 182.86 | 5,453,000 |
| Tu 10/07/25 | 180.85 | 5,974,500 |
| Mo 10/06/25 | 182.57 | 6,439,000 |
| Fr 10/03/25 | 182.47 | 5,832,000 |
| Th 10/02/25 | 182.02 | 7,559,000 |
| We 10/01/25 | 182.49 | 9,149,500 |
| Tu 09/30/25 | 184.06 | 7,077,000 |
| Mo 09/29/25 | 188.17 | 5,115,000 |
| Fr 09/26/25 | 187.20 | 4,457,000 |
| Th 09/25/25 | 183.72 | 5,945,000 |
| We 09/24/25 | 186.67 | 10,109,500 |
| Tu 09/23/25 | 185.53 | 7,035,000 |
| Mo 09/22/25 | 189.56 | 6,039,500 |
| Mo 09/08/25 | 187.87 | 8,180,500 |