⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

NOW

ServiceNow, Inc.

Technology · Software - Application

158.96USD

+1.9600 (+1.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NOW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ServiceNow, Inc.
High
189.26
on 10/27/25
Low
83.00
on 04/10/26
Average
125.6967
18.9mm
Net Chg
-28.87
-15.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26158.9611,083,500
Th 10/22/26157.0017,406,900
We 10/21/26153.1213,065,200
Tu 10/20/26149.5410,796,700
Mo 10/19/26145.369,564,200
Fr 10/16/26141.9715,481,900
Th 10/15/26148.5717,629,000
We 10/14/26139.9813,372,900
Tu 10/13/26138.6113,213,900
Mo 10/12/26140.329,632,900
Fr 10/09/26140.866,276,700
Th 10/08/26139.7511,834,400
We 10/07/26137.878,030,800
Tu 10/06/26137.979,476,600
Mo 10/05/26136.087,836,100
Fr 10/02/26134.388,849,200
Th 10/01/26137.7610,217,300
We 09/30/26134.019,032,800
Tu 09/29/26129.9410,080,300
Mo 09/28/26131.4511,936,000
Fr 09/25/26135.627,980,300
Th 09/24/26137.789,578,700
DateLast PriceVolume
We 09/23/26140.7811,366,200
Tu 09/22/26137.0012,580,700
Mo 09/21/26137.6810,893,000
Fr 09/18/26135.4719,230,200
Th 09/17/26138.479,857,700
We 09/16/26139.829,855,600
Tu 09/15/26141.9014,704,500
Mo 09/14/26142.3517,501,800
Fr 09/11/26132.53
DateLast PriceVolume
Fr 08/21/26128.4812,456,000
Th 08/20/26129.7516,952,300
We 08/19/26127.2022,503,800
Tu 08/18/26119.4917,341,500
Mo 08/17/26117.7020,204,200
Fr 08/14/26124.0015,030,800
Th 08/13/26127.2523,124,900
We 08/12/26124.9412,654,600
Tu 08/11/26127.5413,461,000
DateLast PriceVolume
We 07/22/2695.4643,600,900
Tu 07/21/26102.0619,158,500
Mo 07/20/26104.7020,547,100
Fr 07/17/26103.2416,207,300
Th 07/16/26104.0120,318,200
We 07/15/26104.7313,784,200
Tu 07/14/26104.8523,213,100
Mo 07/13/26111.2616,607,300
Fr 07/10/26107.71
DateLast PriceVolume
Th 06/18/2695.0436,337,200
We 06/17/2695.4832,165,600
Tu 06/16/26101.3317,198,400
Mo 06/15/26104.1523,018,000
Fr 06/12/26102.1526,049,400
Th 06/11/26103.0828,321,500
We 06/10/26106.0620,052,700
Tu 06/09/26106.9735,824,800
Mo 06/08/26114.1919,737,700
DateLast PriceVolume
Mo 05/18/26103.4251,220,700
Fr 05/15/2695.0734,569,700
Th 05/14/2690.5025,571,500
We 05/13/2687.0522,107,000
Tu 05/12/2689.0022,354,600
Mo 05/11/2691.4921,402,900
Fr 05/08/2691.1824,699,000
Th 05/07/2693.5927,960,700
We 05/06/26
DateLast PriceVolume
Th 04/16/2696.4421,971,800
We 04/15/2694.1925,835,900
Tu 04/14/2687.7925,132,700
Mo 04/13/2689.0631,675,400
Fr 04/10/2683.0058,715,600
Th 04/09/2689.8142,131,500
We 04/08/2697.4719,796,900
Tu 04/07/26100.5512,008,200
Mo 04/06/26102.429,141,300
DateLast PriceVolume
Mo 03/16/26114.8812,289,400
Fr 03/13/26113.6214,846,400
Th 03/12/26112.9718,372,100
We 03/11/26115.6314,594,900
Tu 03/10/26116.6121,872,600
Mo 03/09/26121.9320,324,700
Fr 03/06/26124.3425,972,300
Th 03/05/26120.3826,568,000
We 03/04/26
DateLast PriceVolume
We 02/11/26100.5826,076,000
Tu 02/10/26106.4821,869,600
Mo 02/09/26103.8723,127,400
Fr 02/06/26100.7434,727,000
Th 02/05/26102.6336,178,800
We 02/04/26111.0736,718,100
Tu 02/03/26109.7734,729,600
Mo 02/02/26118.0018,889,100
Fr 01/30/26117.01
DateLast PriceVolume
Fr 01/09/26141.8011,845,400
Th 01/08/26146.197,426,100
We 01/07/26150.906,195,600
Tu 01/06/26148.816,428,200
Mo 01/05/26147.609,854,900
Fr 01/02/26147.459,896,600
We 12/31/25153.195,256,100
Tu 12/30/25154.235,110,600
Mo 12/29/25154.587,157,700
DateLast PriceVolume
Mo 12/08/25170.707,741,000
Fr 12/05/25170.876,473,000
Th 12/04/25167.775,549,000
We 12/03/25166.584,619,500
Tu 12/02/25164.886,550,500
Mo 12/01/25164.416,934,000
Fr 11/28/25162.484,520,500
We 11/26/25160.5410,035,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25175.937,604,000
Tu 11/04/25177.519,724,500
Mo 11/03/25182.778,733,000
Fr 10/31/25183.8611,872,000
Th 10/30/25186.9415,203,000
We 10/29/25182.3413,434,000
Tu 10/28/25187.584,724,500
Mo 10/27/25189.265,735,000
Fr 10/24/25186.03
10,705,500
Th 09/10/26131.1713,852,200
We 09/09/26131.1110,674,700
Tu 09/08/26134.2114,614,100
Fr 09/04/26141.2612,493,500
Th 09/03/26145.5918,172,800
We 09/02/26136.7214,617,700
Tu 09/01/26142.9016,619,701
Mo 08/31/26147.9925,851,359
Fr 08/28/26144.7128,890,423
Th 08/27/26138.4327,707,048
We 08/26/26125.8013,167,281
Tu 08/25/26127.0012,253,929
Mo 08/24/26128.058,930,312
Mo 08/10/26127.4417,216,100
Fr 08/07/26124.8826,705,900
Th 08/06/26117.3516,281,500
We 08/05/26117.2215,596,900
Tu 08/04/26118.1419,398,600
Mo 08/03/26114.1924,517,500
Fr 07/31/26111.2320,525,300
Th 07/30/26110.0729,757,900
We 07/29/26115.7640,448,100
Tu 07/28/26110.6233,681,100
Mo 07/27/26105.5632,533,700
Fr 07/24/2698.7829,625,400
Th 07/23/2691.9448,998,200
11,096,900
Th 07/09/26108.8414,241,400
We 07/08/26107.7815,069,400
Tu 07/07/26110.7322,339,400
Mo 07/06/26107.9316,524,500
Th 07/02/26106.3220,227,500
We 07/01/26105.8026,458,600
Tu 06/30/2699.2819,433,300
Mo 06/29/2699.9725,023,100
Fr 06/26/2698.3427,314,900
Th 06/25/2689.5223,735,600
We 06/24/2693.8017,246,400
Tu 06/23/2695.9432,559,700
Mo 06/22/2693.0124,940,900
Fr 06/05/26112.4531,452,000
Th 06/04/26119.3628,144,000
We 06/03/26117.9034,316,400
Tu 06/02/26127.6541,371,600
Mo 06/01/26135.8668,789,000
Fr 05/29/26124.3768,243,400
Th 05/28/26108.7339,117,700
We 05/27/26102.1228,633,300
Tu 05/26/2699.9223,589,900
Fr 05/22/26102.1323,646,300
Th 05/21/2699.6926,474,000
We 05/20/26103.3030,037,700
Tu 05/19/26101.8355,624,400
89.05
23,117,900
Tu 05/05/2692.0122,756,800
Mo 05/04/2691.9721,863,500
Fr 05/01/2691.1622,911,800
Th 04/30/2688.3122,152,200
We 04/29/2688.8918,646,600
Tu 04/28/2690.4920,990,400
Mo 04/27/2690.4532,789,100
Fr 04/24/2690.1739,011,800
Th 04/23/2684.7884,103,100
We 04/22/26103.0735,714,800
Tu 04/21/26100.1424,147,900
Mo 04/20/2699.7220,306,600
Fr 04/17/2696.6617,754,600
Th 04/02/26102.0016,629,900
We 04/01/26104.0412,439,700
Tu 03/31/26104.5516,821,300
Mo 03/30/26104.9718,685,600
Fr 03/27/2699.4118,109,900
Th 03/26/26103.6411,595,300
We 03/25/26103.0614,728,600
Tu 03/24/26104.6517,835,200
Mo 03/23/26110.9512,219,100
Fr 03/20/26110.3818,863,000
Th 03/19/26113.2711,361,600
We 03/18/26113.7110,080,100
Tu 03/17/26116.7213,368,500
113.86
17,432,000
Tu 03/03/26113.1917,606,100
Mo 03/02/26109.4214,780,500
Fr 02/27/26108.0119,085,200
Th 02/26/26109.3026,565,100
We 02/25/26104.2315,493,100
Tu 02/24/26102.4918,461,700
Mo 02/23/26100.8024,200,000
Fr 02/20/26104.2715,700,300
Th 02/19/26107.3713,224,700
We 02/18/26107.8118,138,700
Tu 02/17/26105.9127,343,000
Fr 02/13/26107.0822,771,200
Th 02/12/26103.2927,213,100
28,053,900
Th 01/29/26116.7355,125,100
We 01/28/26129.6221,254,100
Tu 01/27/26131.8011,804,200
Mo 01/26/26136.3417,489,700
Fr 01/23/26133.1116,605,400
Th 01/22/26128.5612,944,200
We 01/21/26125.3016,119,600
Tu 01/20/26125.4019,712,200
Fr 01/16/26127.3120,052,400
Th 01/15/26131.1714,582,800
We 01/14/26134.6115,646,900
Tu 01/13/26138.1912,898,300
Mo 01/12/26142.649,900,000
Fr 12/26/25153.895,450,500
We 12/24/25152.593,896,800
Tu 12/23/25154.3612,572,500
Mo 12/22/25156.6811,120,300
Fr 12/19/25155.3125,257,500
Th 12/18/25153.389,644,000
We 12/17/25156.4811,774,500
Tu 12/16/25156.2216,672,500
Mo 12/15/25153.0429,629,000
Fr 12/12/25173.017,495,000
Th 12/11/25173.507,037,000
We 12/10/25170.718,460,500
Tu 12/09/25170.984,894,500
165.06
7,280,000
Mo 11/24/25163.178,947,000
Fr 11/21/25162.697,354,000
Th 11/20/25160.098,095,500
We 11/19/25163.299,577,000
Tu 11/18/25163.597,640,500
Mo 11/17/25167.165,701,000
Fr 11/14/25170.095,917,500
Th 11/13/25169.948,147,000
We 11/12/25172.817,603,500
Tu 11/11/25172.135,177,000
Mo 11/10/25173.267,044,500
Fr 11/07/25172.378,162,500
Th 11/06/25171.7510,231,000
5,355,000
Th 10/23/25187.834,223,500