Legend Biotech Corporation
19.91USD
-0.5800 (-2.83%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 20.49 | 1,589,400 |
| Fr 09/04/26 | 21.52 | 812,000 |
| Th 09/03/26 | 21.75 | 1,317,300 |
| We 09/02/26 | 21.89 | 1,478,600 |
| Tu 09/01/26 | 21.13 | 1,463,075 |
| Mo 08/31/26 | 20.78 | 2,317,798 |
| Fr 08/28/26 | 19.88 | 1,151,124 |
| Th 08/27/26 | 20.50 | 1,015,545 |
| We 08/26/26 | 20.68 | 922,602 |
| Tu 08/25/26 | 21.30 | 1,403,144 |
| Mo 08/24/26 | 20.94 | 1,929,891 |
| Fr 08/21/26 | 21.82 | 1,423,000 |
| Th 08/20/26 | 21.26 | 2,768,700 |
| We 08/19/26 | 22.60 | 2,639,900 |
| Tu 08/18/26 | 21.92 | 3,643,400 |
| Mo 08/17/26 | 20.65 | 1,267,700 |
| Fr 08/14/26 | 20.37 | 2,017,300 |
| Th 08/13/26 | 20.27 | 1,975,100 |
| We 08/12/26 | 20.65 | 3,689,500 |
| Tu 08/11/26 | 21.83 | 4,231,800 |
| Mo 08/10/26 | 20.66 | 2,239,400 |
| Fr 08/07/26 | 20.75 | 2,610,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 19.28 | 2,072,700 |
| We 08/05/26 | 19.05 | 1,704,100 |
| Tu 08/04/26 | 19.13 | 2,565,900 |
| Mo 08/03/26 | 19.01 | 2,045,100 |
| Fr 07/31/26 | 18.55 | 2,720,800 |
| Th 07/30/26 | 19.05 | 2,834,300 |
| We 07/29/26 | 18.85 | 2,937,700 |
| Tu 07/28/26 | 19.04 | 3,992,800 |
| Mo 07/27/26 | 19.27 | 10,064,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 27.68 | 1,173,900 |
| Mo 07/06/26 | 28.04 | 1,525,900 |
| Th 07/02/26 | 29.91 | 1,407,000 |
| We 07/01/26 | 29.89 | 1,618,300 |
| Tu 06/30/26 | 28.88 | 1,020,500 |
| Mo 06/29/26 | 29.39 | 1,288,800 |
| Fr 06/26/26 | 28.69 | 2,828,900 |
| Th 06/25/26 | 28.43 | 2,631,200 |
| We 06/24/26 | 29.38 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 35.98 | 4,088,600 |
| Tu 06/02/26 | 36.28 | 14,632,600 |
| Mo 06/01/26 | 25.51 | 3,118,900 |
| Fr 05/29/26 | 27.16 | 2,451,900 |
| Th 05/28/26 | 28.26 | 1,343,900 |
| We 05/27/26 | 28.50 | 1,437,400 |
| Tu 05/26/26 | 29.53 | 1,574,300 |
| Fr 05/22/26 | 29.37 | 2,048,300 |
| Th 05/21/26 | 27.99 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 23.59 | 1,116,700 |
| Th 04/30/26 | 23.52 | 1,079,100 |
| We 04/29/26 | 22.77 | 1,561,900 |
| Tu 04/28/26 | 23.56 | 2,529,100 |
| Mo 04/27/26 | 23.65 | 1,491,500 |
| Fr 04/24/26 | 23.90 | 1,369,200 |
| Th 04/23/26 | 23.99 | 2,478,100 |
| We 04/22/26 | 25.93 | 3,256,800 |
| Tu 04/21/26 | 25.22 | 3,871,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 18.09 | 1,225,500 |
| Mo 03/30/26 | 17.31 | 1,544,400 |
| Fr 03/27/26 | 16.80 | 1,307,400 |
| Th 03/26/26 | 17.49 | 1,490,900 |
| We 03/25/26 | 17.60 | 1,129,300 |
| Tu 03/24/26 | 17.09 | 935,300 |
| Mo 03/23/26 | 17.23 | 1,494,700 |
| Fr 03/20/26 | 17.41 | 1,089,000 |
| Th 03/19/26 | 17.87 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 19.00 | 1,654,200 |
| Th 02/26/26 | 19.28 | 1,727,100 |
| We 02/25/26 | 19.72 | 1,461,000 |
| Tu 02/24/26 | 19.50 | 2,627,400 |
| Mo 02/23/26 | 19.75 | 6,195,500 |
| Fr 02/20/26 | 18.12 | 1,361,900 |
| Th 02/19/26 | 18.36 | 1,624,500 |
| We 02/18/26 | 18.35 | 1,811,900 |
| Tu 02/17/26 | 18.11 | 1,408,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 18.27 | 2,985,100 |
| Mo 01/26/26 | 18.96 | 2,036,100 |
| Fr 01/23/26 | 19.01 | 3,060,000 |
| Th 01/22/26 | 19.34 | 5,613,500 |
| We 01/21/26 | 20.76 | 8,118,200 |
| Tu 01/20/26 | 23.42 | 4,844,500 |
| Fr 01/16/26 | 22.14 | 1,688,600 |
| Th 01/15/26 | 22.11 | 2,353,800 |
| We 01/14/26 | 23.28 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 22.85 | 2,097,700 |
| Mo 12/22/25 | 22.69 | 1,691,400 |
| Fr 12/19/25 | 21.92 | 2,536,300 |
| Th 12/18/25 | 21.28 | 1,845,000 |
| We 12/17/25 | 21.42 | 1,650,900 |
| Tu 12/16/25 | 21.65 | 2,314,500 |
| Mo 12/15/25 | 22.01 | 2,974,100 |
| Fr 12/12/25 | 22.32 | 1,902,200 |
| Th 12/11/25 | 23.01 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 27.53 | 2,944,600 |
| We 11/19/25 | 28.00 | 2,911,300 |
| Tu 11/18/25 | 29.42 | 1,544,200 |
| Mo 11/17/25 | 29.72 | 1,305,400 |
| Fr 11/14/25 | 30.29 | 1,348,500 |
| Th 11/13/25 | 31.01 | 2,762,600 |
| We 11/12/25 | 31.17 | 3,544,500 |
| Tu 11/11/25 | 32.03 | 1,261,800 |
| Mo 11/10/25 | 31.59 | 1,043,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 32.86 | 1,257,600 |
| Mo 10/20/25 | 32.91 | 963,400 |
| Fr 10/17/25 | 31.96 | 891,800 |
| Th 10/16/25 | 32.36 | 1,637,300 |
| We 10/15/25 | 33.72 | 1,838,700 |
| Tu 10/14/25 | 33.23 | 2,582,400 |
| Mo 10/13/25 | 32.85 | 2,681,600 |
| Fr 10/10/25 | 31.70 | 1,911,600 |
| Th 10/09/25 | 32.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 34.01 | 1,151,600 |
| Th 09/18/25 | 35.16 | 1,366,100 |
| We 09/17/25 | 34.47 | 1,120,900 |
| Tu 09/16/25 | 34.34 | 1,122,100 |
| Mo 09/15/25 | 33.88 | 956,100 |
| Fr 09/12/25 | 33.11 | 1,724,000 |
| Th 09/11/25 | 33.83 | 1,545,800 |
| We 09/10/25 | 33.47 | 2,372,600 |
| Tu 09/09/25 | 34.25 | 1,317,100 |
| Fr 07/24/26 | 22.22 | 1,693,900 |
| Th 07/23/26 | 23.53 | 943,600 |
| We 07/22/26 | 23.53 | 1,551,800 |
| Tu 07/21/26 | 23.54 | 2,068,100 |
| Mo 07/20/26 | 23.21 | 2,790,300 |
| Fr 07/17/26 | 22.26 | 1,807,400 |
| Th 07/16/26 | 22.71 | 3,082,300 |
| We 07/15/26 | 23.04 | 5,222,400 |
| Tu 07/14/26 | 25.67 | 1,582,200 |
| Mo 07/13/26 | 25.75 | 2,983,100 |
| Fr 07/10/26 | 27.08 | 1,343,000 |
| Th 07/09/26 | 27.38 | 1,400,800 |
| We 07/08/26 | 27.87 | 1,167,600 |
| 2,077,900 |
| Tu 06/23/26 | 29.30 | 2,087,400 |
| Mo 06/22/26 | 29.34 | 3,664,400 |
| Th 06/18/26 | 27.93 | 13,608,400 |
| We 06/17/26 | 33.52 | 1,058,200 |
| Tu 06/16/26 | 33.38 | 2,005,500 |
| Mo 06/15/26 | 35.48 | 1,449,900 |
| Fr 06/12/26 | 35.87 | 1,700,300 |
| Th 06/11/26 | 36.28 | 1,975,900 |
| We 06/10/26 | 34.86 | 1,910,000 |
| Tu 06/09/26 | 33.49 | 2,579,700 |
| Mo 06/08/26 | 31.52 | 3,203,500 |
| Fr 06/05/26 | 32.62 | 2,484,500 |
| Th 06/04/26 | 34.20 | 3,415,200 |
| 1,535,600 |
| We 05/20/26 | 28.12 | 1,382,400 |
| Tu 05/19/26 | 26.94 | 1,154,400 |
| Mo 05/18/26 | 26.98 | 1,791,000 |
| Fr 05/15/26 | 27.55 | 1,800,000 |
| Th 05/14/26 | 28.60 | 2,223,700 |
| We 05/13/26 | 28.67 | 2,941,500 |
| Tu 05/12/26 | 28.26 | 5,050,400 |
| Mo 05/11/26 | 25.58 | 3,048,700 |
| Fr 05/08/26 | 28.12 | 2,600,700 |
| Th 05/07/26 | 28.57 | 1,357,900 |
| We 05/06/26 | 28.96 | 3,469,200 |
| Tu 05/05/26 | 28.51 | 6,591,300 |
| Mo 05/04/26 | 26.50 | 3,888,100 |
| Mo 04/20/26 | 25.07 | 7,406,500 |
| Fr 04/17/26 | 21.17 | 1,809,100 |
| Th 04/16/26 | 21.08 | 3,666,500 |
| We 04/15/26 | 20.52 | 2,859,300 |
| Tu 04/14/26 | 18.69 | 2,744,700 |
| Mo 04/13/26 | 17.69 | 1,763,100 |
| Fr 04/10/26 | 18.16 | 2,182,700 |
| Th 04/09/26 | 18.20 | 1,551,200 |
| We 04/08/26 | 18.30 | 2,267,700 |
| Tu 04/07/26 | 17.99 | 1,379,800 |
| Mo 04/06/26 | 18.68 | 774,700 |
| Th 04/02/26 | 19.14 | 1,237,400 |
| We 04/01/26 | 19.05 | 1,073,900 |
| 1,446,500 |
| We 03/18/26 | 18.21 | 954,500 |
| Tu 03/17/26 | 18.55 | 923,600 |
| Mo 03/16/26 | 19.10 | 994,600 |
| Fr 03/13/26 | 18.75 | 1,418,100 |
| Th 03/12/26 | 19.05 | 1,332,500 |
| We 03/11/26 | 20.27 | 1,365,400 |
| Tu 03/10/26 | 19.56 | 1,626,100 |
| Mo 03/09/26 | 19.14 | 1,380,500 |
| Fr 03/06/26 | 18.97 | 1,879,200 |
| Th 03/05/26 | 17.75 | 1,655,300 |
| We 03/04/26 | 17.85 | 1,660,100 |
| Tu 03/03/26 | 17.86 | 1,873,200 |
| Mo 03/02/26 | 18.44 | 1,800,000 |
| Fr 02/13/26 | 17.58 | 1,399,900 |
| Th 02/12/26 | 18.06 | 2,235,500 |
| We 02/11/26 | 18.54 | 2,510,200 |
| Tu 02/10/26 | 17.91 | 2,778,700 |
| Mo 02/09/26 | 17.19 | 4,598,600 |
| Fr 02/06/26 | 17.10 | 2,546,500 |
| Th 02/05/26 | 16.70 | 3,342,700 |
| We 02/04/26 | 16.65 | 1,897,000 |
| Tu 02/03/26 | 16.66 | 2,416,700 |
| Mo 02/02/26 | 17.15 | 2,109,100 |
| Fr 01/30/26 | 17.50 | 2,981,800 |
| Th 01/29/26 | 17.72 | 2,342,700 |
| We 01/28/26 | 17.85 | 3,145,600 |
| 1,757,000 |
| Tu 01/13/26 | 22.57 | 2,294,500 |
| Mo 01/12/26 | 23.70 | 2,077,900 |
| Fr 01/09/26 | 23.60 | 4,363,300 |
| Th 01/08/26 | 23.03 | 2,590,900 |
| We 01/07/26 | 22.72 | 3,311,500 |
| Tu 01/06/26 | 20.98 | 2,106,100 |
| Mo 01/05/26 | 20.31 | 3,527,700 |
| Fr 01/02/26 | 21.51 | 1,419,000 |
| We 12/31/25 | 21.74 | 1,183,900 |
| Tu 12/30/25 | 21.53 | 1,182,800 |
| Mo 12/29/25 | 21.92 | 2,798,300 |
| Fr 12/26/25 | 22.53 | 887,300 |
| We 12/24/25 | 22.98 | 680,100 |
| 1,598,200 |
| We 12/10/25 | 23.36 | 3,286,900 |
| Tu 12/09/25 | 23.88 | 5,378,100 |
| Mo 12/08/25 | 26.12 | 9,387,300 |
| Fr 12/05/25 | 28.13 | 1,710,900 |
| Th 12/04/25 | 27.81 | 1,491,900 |
| We 12/03/25 | 27.75 | 930,900 |
| Tu 12/02/25 | 26.69 | 1,565,000 |
| Mo 12/01/25 | 26.84 | 1,496,500 |
| Fr 11/28/25 | 27.71 | 483,000 |
| We 11/26/25 | 27.50 | 1,268,200 |
| Tu 11/25/25 | 28.19 | 2,445,300 |
| Mo 11/24/25 | 27.15 | 6,280,300 |
| Fr 11/21/25 | 28.17 | 2,054,800 |
| Fr 11/07/25 | 31.80 | 1,058,900 |
| Th 11/06/25 | 32.37 | 863,100 |
| We 11/05/25 | 32.01 | 556,600 |
| Tu 11/04/25 | 32.05 | 824,600 |
| Mo 11/03/25 | 32.13 | 909,100 |
| Fr 10/31/25 | 32.40 | 1,100,500 |
| Th 10/30/25 | 32.25 | 672,600 |
| We 10/29/25 | 32.13 | 1,265,900 |
| Tu 10/28/25 | 32.57 | 1,079,700 |
| Mo 10/27/25 | 32.12 | 1,411,000 |
| Fr 10/24/25 | 31.86 | 1,480,800 |
| Th 10/23/25 | 31.67 | 1,118,000 |
| We 10/22/25 | 32.11 | 1,123,200 |
| 1,505,500 |
| We 10/08/25 | 32.21 | 1,260,100 |
| Tu 10/07/25 | 31.41 | 836,900 |
| Mo 10/06/25 | 31.44 | 1,092,100 |
| Fr 10/03/25 | 32.06 | 1,933,200 |
| Th 10/02/25 | 32.29 | 1,288,900 |
| We 10/01/25 | 32.66 | 1,942,200 |
| Tu 09/30/25 | 32.61 | 1,158,000 |
| Mo 09/29/25 | 32.85 | 811,500 |
| Fr 09/26/25 | 33.37 | 793,700 |
| Th 09/25/25 | 32.82 | 1,089,000 |
| We 09/24/25 | 32.88 | 1,049,900 |
| Tu 09/23/25 | 32.93 | 976,600 |
| Mo 09/22/25 | 34.08 | 911,600 |
| Mo 09/08/25 | 34.62 | 938,500 |