⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BSX

Boston Scientific Corporation

Healthcare · Medical Devices

45.69USD

-0.3200 (-0.70%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BSX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Boston Scientific Corporation
High
104.98
on 11/13/25
Low
41.58
on 10/07/26
Average
66.1303
16.6mm
Net Chg
-56.70
-55.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2645.698,771,900
Th 10/22/2646.0116,391,000
We 10/21/2644.5115,186,600
Tu 10/20/2645.5816,011,500
Mo 10/19/2645.0513,964,900
Fr 10/16/2644.3912,409,700
Th 10/15/2644.1415,860,000
We 10/14/2643.0015,103,200
Tu 10/13/2643.3114,273,900
Mo 10/12/2643.8413,596,400
Fr 10/09/2642.7313,036,100
Th 10/08/2642.0422,873,400
We 10/07/2641.5815,892,400
Tu 10/06/2642.1912,545,600
Mo 10/05/2642.4013,737,400
Fr 10/02/2642.6018,301,900
Th 10/01/2643.2317,931,800
We 09/30/2643.6517,967,400
Tu 09/29/2643.8814,603,500
Mo 09/28/2644.1121,779,600
Fr 09/25/2643.9215,205,400
Th 09/24/2644.6817,296,200
DateLast PriceVolume
We 09/23/2644.6218,564,400
Tu 09/22/2644.9221,075,000
Mo 09/21/2643.7224,995,400
Fr 09/18/2643.3429,262,100
Th 09/17/2643.5532,563,700
We 09/16/2643.9128,469,900
Tu 09/15/2643.8716,014,500
Mo 09/14/2645.0520,521,700
Fr 09/11/2642.98
DateLast PriceVolume
Fr 08/21/2650.3735,986,800
Th 08/20/2649.3720,390,500
We 08/19/2652.0116,834,200
Tu 08/18/2650.4711,724,300
Mo 08/17/2651.4318,151,300
Fr 08/14/2651.8316,297,700
Th 08/13/2651.6915,700,000
We 08/12/2651.4220,673,100
Tu 08/11/2651.1913,453,100
DateLast PriceVolume
We 07/22/2642.9711,201,200
Tu 07/21/2643.1925,009,800
Mo 07/20/2643.7713,129,900
Fr 07/17/2644.0315,522,200
Th 07/16/2644.6218,783,100
We 07/15/2643.0414,531,500
Tu 07/14/2642.6320,088,300
Mo 07/13/2644.6513,165,900
Fr 07/10/2644.77
DateLast PriceVolume
Th 06/18/2645.2930,855,000
We 06/17/2644.9520,824,300
Tu 06/16/2646.9211,144,100
Mo 06/15/2646.7616,285,200
Fr 06/12/2646.9116,762,400
Th 06/11/2647.1718,903,200
We 06/10/2648.3422,676,600
Tu 06/09/2648.9618,210,800
Mo 06/08/2648.7015,381,600
DateLast PriceVolume
Mo 05/18/2655.9216,769,100
Fr 05/15/2652.6814,843,300
Th 05/14/2653.5514,595,100
We 05/13/2653.0617,994,200
Tu 05/12/2654.1015,917,800
Mo 05/11/2653.3721,607,600
Fr 05/08/2653.9320,841,300
Th 05/07/2656.5725,541,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2663.4210,656,900
We 04/15/2664.6112,030,700
Tu 04/14/2663.8212,354,700
Mo 04/13/2663.1812,228,000
Fr 04/10/2661.7914,774,200
Th 04/09/2661.2812,702,100
We 04/08/2662.5614,972,400
Tu 04/07/2661.8618,325,200
Mo 04/06/2662.5911,189,700
DateLast PriceVolume
Mo 03/16/2669.798,681,500
Fr 03/13/2669.1311,660,800
Th 03/12/2668.5512,436,600
We 03/11/2669.6312,530,700
Tu 03/10/2669.9614,271,200
Mo 03/09/2671.9011,651,100
Fr 03/06/2671.3510,031,300
Th 03/05/2672.9912,819,200
We 03/04/2672.21
DateLast PriceVolume
We 02/11/2673.4720,102,900
Tu 02/10/2674.2521,080,700
Mo 02/09/2674.1221,133,700
Fr 02/06/2676.2734,885,700
Th 02/05/2677.6438,316,900
We 02/04/2675.5078,234,500
Tu 02/03/2691.6220,357,400
Mo 02/02/2691.8715,424,000
Fr 01/30/2693.53
DateLast PriceVolume
Fr 01/09/2697.649,795,700
Th 01/08/2698.389,736,300
We 01/07/2698.659,701,000
Tu 01/06/2697.796,651,100
Mo 01/05/2695.487,533,300
Fr 01/02/2694.716,030,600
We 12/31/2595.354,219,600
Tu 12/30/2596.013,991,700
Mo 12/29/2595.765,579,400
DateLast PriceVolume
Mo 12/08/2593.8414,721,300
Fr 12/05/2597.528,145,400
Th 12/04/2597.729,407,600
We 12/03/2598.579,868,900
Tu 12/02/2599.027,977,800
Mo 12/01/25101.015,614,200
Fr 11/28/25101.582,819,000
We 11/26/25100.965,310,100
Tu 11/25/25101.36
DateLast PriceVolume
We 11/05/2598.906,443,300
Tu 11/04/2598.846,945,600
Mo 11/03/2598.598,031,600
Fr 10/31/25100.727,273,900
Th 10/30/25100.576,834,600
We 10/29/25100.306,969,100
Tu 10/28/25100.975,612,200
Mo 10/27/25102.436,857,600
Fr 10/24/25101.11
26,974,500
Th 09/10/2643.1022,690,900
We 09/09/2644.9617,973,600
Tu 09/08/2644.9829,021,700
Fr 09/04/2647.8015,502,400
Th 09/03/2646.9519,732,200
We 09/02/2648.3717,014,500
Tu 09/01/2648.0811,176,565
Mo 08/31/2648.3018,864,121
Fr 08/28/2646.8417,143,444
Th 08/27/2646.6716,236,624
We 08/26/2648.1736,555,078
Tu 08/25/2649.8617,359,921
Mo 08/24/2649.0122,023,419
Mo 08/10/2650.4618,994,500
Fr 08/07/2649.3111,447,000
Th 08/06/2649.3021,399,000
We 08/05/2647.7416,512,100
Tu 08/04/2649.0921,565,100
Mo 08/03/2648.4320,380,000
Fr 07/31/2646.7318,691,900
Th 07/30/2646.0025,889,300
We 07/29/2646.0451,286,700
Tu 07/28/2646.0626,905,700
Mo 07/27/2645.5120,039,000
Fr 07/24/2644.2520,689,900
Th 07/23/2643.5816,535,700
12,043,100
Th 07/09/2644.9912,400,300
We 07/08/2644.8113,549,500
Tu 07/07/2645.3013,000,700
Mo 07/06/2644.6017,118,500
Th 07/02/2645.1426,345,000
We 07/01/2643.0625,515,500
Tu 06/30/2642.6842,986,700
Mo 06/29/2643.4821,895,400
Fr 06/26/2644.2330,011,500
Th 06/25/2644.2019,819,900
We 06/24/2644.4620,964,000
Tu 06/23/2645.6018,696,100
Mo 06/22/2644.3316,784,700
Fr 06/05/2648.5520,257,900
Th 06/04/2648.8522,783,700
We 06/03/2647.6924,677,000
Tu 06/02/2647.6821,665,400
Mo 06/01/2647.9829,188,500
Fr 05/29/2648.3137,280,100
Th 05/28/2649.1144,935,200
We 05/27/2650.4652,740,500
Tu 05/26/2657.6415,258,000
Fr 05/22/2657.7811,738,100
Th 05/21/2657.1512,841,400
We 05/20/2656.6715,398,800
Tu 05/19/2656.8122,605,200
56.00
18,680,200
Tu 05/05/2655.9812,544,100
Mo 05/04/2656.8513,975,300
Fr 05/01/2656.5018,311,900
Th 04/30/2657.6121,709,400
We 04/29/2657.1520,669,100
Tu 04/28/2658.4516,900,200
Mo 04/27/2659.9517,643,100
Fr 04/24/2662.0717,691,300
Th 04/23/2665.6931,271,600
We 04/22/2664.8740,404,700
Tu 04/21/2659.5226,846,600
Mo 04/20/2660.9916,505,600
Fr 04/17/2664.2312,090,100
Th 04/02/2662.8213,895,600
We 04/01/2662.0019,486,600
Tu 03/31/2662.7529,867,300
Mo 03/30/2662.9343,461,800
Fr 03/27/2669.1716,012,500
Th 03/26/2670.1712,968,400
We 03/25/2669.789,440,600
Tu 03/24/2668.1511,772,000
Mo 03/23/2669.5410,959,400
Fr 03/20/2669.4820,129,800
Th 03/19/2669.8913,040,000
We 03/18/2671.288,988,300
Tu 03/17/2671.2012,770,000
15,541,700
Tu 03/03/2673.8516,684,600
Mo 03/02/2676.2211,111,900
Fr 02/27/2676.8521,487,600
Th 02/26/2675.7513,022,400
We 02/25/2673.4815,587,900
Tu 02/24/2675.1514,189,000
Mo 02/23/2674.3710,224,400
Fr 02/20/2674.5812,592,400
Th 02/19/2675.7210,979,900
We 02/18/2676.289,344,900
Tu 02/17/2676.2914,259,300
Fr 02/13/2674.7313,452,400
Th 02/12/2674.1216,871,900
14,303,200
Th 01/29/2692.3319,051,100
We 01/28/2693.798,507,000
Tu 01/27/2693.619,610,600
Mo 01/26/2693.5514,662,500
Fr 01/23/2692.5113,613,100
Th 01/22/2691.2911,698,700
We 01/21/2691.7114,160,900
Tu 01/20/2691.2020,605,200
Fr 01/16/2688.0717,377,000
Th 01/15/2690.0327,909,100
We 01/14/2693.747,270,300
Tu 01/13/2694.1411,108,200
Mo 01/12/2695.727,209,600
Fr 12/26/2596.063,295,100
We 12/24/2596.132,079,600
Tu 12/23/2596.095,824,700
Mo 12/22/2596.438,969,200
Fr 12/19/2595.6116,423,000
Th 12/18/2596.1115,706,900
We 12/17/2594.4812,335,900
Tu 12/16/2592.9514,569,600
Mo 12/15/2592.1911,765,300
Fr 12/12/2592.587,775,100
Th 12/11/2591.7511,749,700
We 12/10/2592.7011,593,600
Tu 12/09/2592.5312,670,400
8,827,500
Mo 11/24/2598.0417,698,500
Fr 11/21/2596.8813,388,300
Th 11/20/2596.607,939,000
We 11/19/2597.0116,170,100
Tu 11/18/2599.2210,109,400
Mo 11/17/25101.766,765,400
Fr 11/14/25102.699,709,100
Th 11/13/25104.9810,338,000
We 11/12/25104.137,530,700
Tu 11/11/25102.506,006,800
Mo 11/10/25100.918,236,200
Fr 11/07/25100.027,046,500
Th 11/06/2599.056,809,700
6,798,400
Th 10/23/25102.3911,114,500