Boston Scientific Corporation
44.96USD
-0.0200 (-0.04%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 44.98 | 29,021,700 |
| Fr 09/04/26 | 47.80 | 15,502,400 |
| Th 09/03/26 | 46.95 | 19,732,200 |
| We 09/02/26 | 48.37 | 17,014,500 |
| Tu 09/01/26 | 48.08 | 11,176,565 |
| Mo 08/31/26 | 48.30 | 18,864,121 |
| Fr 08/28/26 | 46.84 | 17,143,444 |
| Th 08/27/26 | 46.67 | 16,236,624 |
| We 08/26/26 | 48.17 | 36,555,078 |
| Tu 08/25/26 | 49.86 | 17,359,921 |
| Mo 08/24/26 | 49.01 | 22,023,419 |
| Fr 08/21/26 | 50.37 | 35,986,800 |
| Th 08/20/26 | 49.37 | 20,390,500 |
| We 08/19/26 | 52.01 | 16,834,200 |
| Tu 08/18/26 | 50.47 | 11,724,300 |
| Mo 08/17/26 | 51.43 | 18,151,300 |
| Fr 08/14/26 | 51.83 | 16,297,700 |
| Th 08/13/26 | 51.69 | 15,700,000 |
| We 08/12/26 | 51.42 | 20,673,100 |
| Tu 08/11/26 | 51.19 | 13,453,100 |
| Mo 08/10/26 | 50.46 | 18,994,500 |
| Fr 08/07/26 | 49.31 | 11,447,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 49.30 | 21,399,000 |
| We 08/05/26 | 47.74 | 16,512,100 |
| Tu 08/04/26 | 49.09 | 21,565,100 |
| Mo 08/03/26 | 48.43 | 20,380,000 |
| Fr 07/31/26 | 46.73 | 18,691,900 |
| Th 07/30/26 | 46.00 | 25,889,300 |
| We 07/29/26 | 46.04 | 51,286,700 |
| Tu 07/28/26 | 46.06 | 26,905,700 |
| Mo 07/27/26 | 45.51 | 20,039,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 45.30 | 13,000,700 |
| Mo 07/06/26 | 44.60 | 17,118,500 |
| Th 07/02/26 | 45.14 | 26,345,000 |
| We 07/01/26 | 43.06 | 25,515,500 |
| Tu 06/30/26 | 42.68 | 42,986,700 |
| Mo 06/29/26 | 43.48 | 21,895,400 |
| Fr 06/26/26 | 44.23 | 30,011,500 |
| Th 06/25/26 | 44.20 | 19,819,900 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 47.69 | 24,677,000 |
| Tu 06/02/26 | 47.68 | 21,665,400 |
| Mo 06/01/26 | 47.98 | 29,188,500 |
| Fr 05/29/26 | 48.31 | 37,280,100 |
| Th 05/28/26 | 49.11 | 44,935,200 |
| We 05/27/26 | 50.46 | 52,740,500 |
| Tu 05/26/26 | 57.64 | 15,258,000 |
| Fr 05/22/26 | 57.78 | 11,738,100 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 56.50 | 18,311,900 |
| Th 04/30/26 | 57.61 | 21,709,400 |
| We 04/29/26 | 57.15 | 20,669,100 |
| Tu 04/28/26 | 58.45 | 16,900,200 |
| Mo 04/27/26 | 59.95 | 17,643,100 |
| Fr 04/24/26 | 62.07 | 17,691,300 |
| Th 04/23/26 | 65.69 | 31,271,600 |
| We 04/22/26 | 64.87 | 40,404,700 |
| Tu 04/21/26 | 59.52 | 26,846,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 62.75 | 29,867,300 |
| Mo 03/30/26 | 62.93 | 43,461,800 |
| Fr 03/27/26 | 69.17 | 16,012,500 |
| Th 03/26/26 | 70.17 | 12,968,400 |
| We 03/25/26 | 69.78 | 9,440,600 |
| Tu 03/24/26 | 68.15 | 11,772,000 |
| Mo 03/23/26 | 69.54 | 10,959,400 |
| Fr 03/20/26 | 69.48 | 20,129,800 |
| Th 03/19/26 | 69.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 76.85 | 21,487,600 |
| Th 02/26/26 | 75.75 | 13,022,400 |
| We 02/25/26 | 73.48 | 15,587,900 |
| Tu 02/24/26 | 75.15 | 14,189,000 |
| Mo 02/23/26 | 74.37 | 10,224,400 |
| Fr 02/20/26 | 74.58 | 12,592,400 |
| Th 02/19/26 | 75.72 | 10,979,900 |
| We 02/18/26 | 76.28 | 9,344,900 |
| Tu 02/17/26 | 76.29 | 14,259,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 93.61 | 9,610,600 |
| Mo 01/26/26 | 93.55 | 14,662,500 |
| Fr 01/23/26 | 92.51 | 13,613,100 |
| Th 01/22/26 | 91.29 | 11,698,700 |
| We 01/21/26 | 91.71 | 14,160,900 |
| Tu 01/20/26 | 91.20 | 20,605,200 |
| Fr 01/16/26 | 88.07 | 17,377,000 |
| Th 01/15/26 | 90.03 | 27,909,100 |
| We 01/14/26 | 93.74 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 96.09 | 5,824,700 |
| Mo 12/22/25 | 96.43 | 8,969,200 |
| Fr 12/19/25 | 95.61 | 16,423,000 |
| Th 12/18/25 | 96.11 | 15,706,900 |
| We 12/17/25 | 94.48 | 12,335,900 |
| Tu 12/16/25 | 92.95 | 14,569,600 |
| Mo 12/15/25 | 92.19 | 11,765,300 |
| Fr 12/12/25 | 92.58 | 7,775,100 |
| Th 12/11/25 | 91.75 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 96.60 | 7,939,000 |
| We 11/19/25 | 97.01 | 16,170,100 |
| Tu 11/18/25 | 99.22 | 10,109,400 |
| Mo 11/17/25 | 101.76 | 6,765,400 |
| Fr 11/14/25 | 102.69 | 9,709,100 |
| Th 11/13/25 | 104.98 | 10,338,000 |
| We 11/12/25 | 104.13 | 7,530,700 |
| Tu 11/11/25 | 102.50 | 6,006,800 |
| Mo 11/10/25 | 100.91 | 8,236,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 99.90 | 8,955,900 |
| Mo 10/20/25 | 100.53 | 9,309,700 |
| Fr 10/17/25 | 99.24 | 6,499,600 |
| Th 10/16/25 | 97.78 | 8,221,000 |
| We 10/15/25 | 97.71 | 9,149,300 |
| Tu 10/14/25 | 96.24 | 6,098,000 |
| Mo 10/13/25 | 94.95 | 7,105,500 |
| Fr 10/10/25 | 95.41 | 8,056,000 |
| Th 10/09/25 | 97.28 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 97.83 | 16,833,800 |
| Th 09/18/25 | 98.23 | 13,867,100 |
| We 09/17/25 | 98.50 | 12,061,900 |
| Tu 09/16/25 | 98.98 | 20,889,900 |
| Mo 09/15/25 | 99.87 | 12,020,500 |
| Fr 09/12/25 | 102.71 | 10,541,800 |
| Th 09/11/25 | 104.34 | 8,283,200 |
| We 09/10/25 | 105.23 | 10,385,000 |
| Tu 09/09/25 | 108.09 | 5,241,100 |
| Fr 07/24/26 | 44.25 | 20,689,900 |
| Th 07/23/26 | 43.58 | 16,535,700 |
| We 07/22/26 | 42.97 | 11,201,200 |
| Tu 07/21/26 | 43.19 | 25,009,800 |
| Mo 07/20/26 | 43.77 | 13,129,900 |
| Fr 07/17/26 | 44.03 | 15,522,200 |
| Th 07/16/26 | 44.62 | 18,783,100 |
| We 07/15/26 | 43.04 | 14,531,500 |
| Tu 07/14/26 | 42.63 | 20,088,300 |
| Mo 07/13/26 | 44.65 | 13,165,900 |
| Fr 07/10/26 | 44.77 | 12,043,100 |
| Th 07/09/26 | 44.99 | 12,400,300 |
| We 07/08/26 | 44.81 | 13,549,500 |
| 44.46 |
| 20,964,000 |
| Tu 06/23/26 | 45.60 | 18,696,100 |
| Mo 06/22/26 | 44.33 | 16,784,700 |
| Th 06/18/26 | 45.29 | 30,855,000 |
| We 06/17/26 | 44.95 | 20,824,300 |
| Tu 06/16/26 | 46.92 | 11,144,100 |
| Mo 06/15/26 | 46.76 | 16,285,200 |
| Fr 06/12/26 | 46.91 | 16,762,400 |
| Th 06/11/26 | 47.17 | 18,903,200 |
| We 06/10/26 | 48.34 | 22,676,600 |
| Tu 06/09/26 | 48.96 | 18,210,800 |
| Mo 06/08/26 | 48.70 | 15,381,600 |
| Fr 06/05/26 | 48.55 | 20,257,900 |
| Th 06/04/26 | 48.85 | 22,783,700 |
| 57.15 |
| 12,841,400 |
| We 05/20/26 | 56.67 | 15,398,800 |
| Tu 05/19/26 | 56.81 | 22,605,200 |
| Mo 05/18/26 | 55.92 | 16,769,100 |
| Fr 05/15/26 | 52.68 | 14,843,300 |
| Th 05/14/26 | 53.55 | 14,595,100 |
| We 05/13/26 | 53.06 | 17,994,200 |
| Tu 05/12/26 | 54.10 | 15,917,800 |
| Mo 05/11/26 | 53.37 | 21,607,600 |
| Fr 05/08/26 | 53.93 | 20,841,300 |
| Th 05/07/26 | 56.57 | 25,541,300 |
| We 05/06/26 | 56.00 | 18,680,200 |
| Tu 05/05/26 | 55.98 | 12,544,100 |
| Mo 05/04/26 | 56.85 | 13,975,300 |
| Mo 04/20/26 | 60.99 | 16,505,600 |
| Fr 04/17/26 | 64.23 | 12,090,100 |
| Th 04/16/26 | 63.42 | 10,656,900 |
| We 04/15/26 | 64.61 | 12,030,700 |
| Tu 04/14/26 | 63.82 | 12,354,700 |
| Mo 04/13/26 | 63.18 | 12,228,000 |
| Fr 04/10/26 | 61.79 | 14,774,200 |
| Th 04/09/26 | 61.28 | 12,702,100 |
| We 04/08/26 | 62.56 | 14,972,400 |
| Tu 04/07/26 | 61.86 | 18,325,200 |
| Mo 04/06/26 | 62.59 | 11,189,700 |
| Th 04/02/26 | 62.82 | 13,895,600 |
| We 04/01/26 | 62.00 | 19,486,600 |
| 13,040,000 |
| We 03/18/26 | 71.28 | 8,988,300 |
| Tu 03/17/26 | 71.20 | 12,770,000 |
| Mo 03/16/26 | 69.79 | 8,681,500 |
| Fr 03/13/26 | 69.13 | 11,660,800 |
| Th 03/12/26 | 68.55 | 12,436,600 |
| We 03/11/26 | 69.63 | 12,530,700 |
| Tu 03/10/26 | 69.96 | 14,271,200 |
| Mo 03/09/26 | 71.90 | 11,651,100 |
| Fr 03/06/26 | 71.35 | 10,031,300 |
| Th 03/05/26 | 72.99 | 12,819,200 |
| We 03/04/26 | 72.21 | 15,541,700 |
| Tu 03/03/26 | 73.85 | 16,684,600 |
| Mo 03/02/26 | 76.22 | 11,111,900 |
| Fr 02/13/26 | 74.73 | 13,452,400 |
| Th 02/12/26 | 74.12 | 16,871,900 |
| We 02/11/26 | 73.47 | 20,102,900 |
| Tu 02/10/26 | 74.25 | 21,080,700 |
| Mo 02/09/26 | 74.12 | 21,133,700 |
| Fr 02/06/26 | 76.27 | 34,885,700 |
| Th 02/05/26 | 77.64 | 38,316,900 |
| We 02/04/26 | 75.50 | 78,234,500 |
| Tu 02/03/26 | 91.62 | 20,357,400 |
| Mo 02/02/26 | 91.87 | 15,424,000 |
| Fr 01/30/26 | 93.53 | 14,303,200 |
| Th 01/29/26 | 92.33 | 19,051,100 |
| We 01/28/26 | 93.79 | 8,507,000 |
| 7,270,300 |
| Tu 01/13/26 | 94.14 | 11,108,200 |
| Mo 01/12/26 | 95.72 | 7,209,600 |
| Fr 01/09/26 | 97.64 | 9,795,700 |
| Th 01/08/26 | 98.38 | 9,736,300 |
| We 01/07/26 | 98.65 | 9,701,000 |
| Tu 01/06/26 | 97.79 | 6,651,100 |
| Mo 01/05/26 | 95.48 | 7,533,300 |
| Fr 01/02/26 | 94.71 | 6,030,600 |
| We 12/31/25 | 95.35 | 4,219,600 |
| Tu 12/30/25 | 96.01 | 3,991,700 |
| Mo 12/29/25 | 95.76 | 5,579,400 |
| Fr 12/26/25 | 96.06 | 3,295,100 |
| We 12/24/25 | 96.13 | 2,079,600 |
| 11,749,700 |
| We 12/10/25 | 92.70 | 11,593,600 |
| Tu 12/09/25 | 92.53 | 12,670,400 |
| Mo 12/08/25 | 93.84 | 14,721,300 |
| Fr 12/05/25 | 97.52 | 8,145,400 |
| Th 12/04/25 | 97.72 | 9,407,600 |
| We 12/03/25 | 98.57 | 9,868,900 |
| Tu 12/02/25 | 99.02 | 7,977,800 |
| Mo 12/01/25 | 101.01 | 5,614,200 |
| Fr 11/28/25 | 101.58 | 2,819,000 |
| We 11/26/25 | 100.96 | 5,310,100 |
| Tu 11/25/25 | 101.36 | 8,827,500 |
| Mo 11/24/25 | 98.04 | 17,698,500 |
| Fr 11/21/25 | 96.88 | 13,388,300 |
| Fr 11/07/25 | 100.02 | 7,046,500 |
| Th 11/06/25 | 99.05 | 6,809,700 |
| We 11/05/25 | 98.90 | 6,443,300 |
| Tu 11/04/25 | 98.84 | 6,945,600 |
| Mo 11/03/25 | 98.59 | 8,031,600 |
| Fr 10/31/25 | 100.72 | 7,273,900 |
| Th 10/30/25 | 100.57 | 6,834,600 |
| We 10/29/25 | 100.30 | 6,969,100 |
| Tu 10/28/25 | 100.97 | 5,612,200 |
| Mo 10/27/25 | 102.43 | 6,857,600 |
| Fr 10/24/25 | 101.11 | 6,798,400 |
| Th 10/23/25 | 102.39 | 11,114,500 |
| We 10/22/25 | 103.85 | 17,749,300 |
| 7,724,300 |
| We 10/08/25 | 96.79 | 7,135,900 |
| Tu 10/07/25 | 95.90 | 8,180,400 |
| Mo 10/06/25 | 96.70 | 7,797,300 |
| Fr 10/03/25 | 97.32 | 10,768,100 |
| Th 10/02/25 | 96.22 | 11,943,300 |
| We 10/01/25 | 95.85 | 22,363,700 |
| Tu 09/30/25 | 97.63 | 13,273,700 |
| Mo 09/29/25 | 97.04 | 12,025,300 |
| Fr 09/26/25 | 98.18 | 8,188,400 |
| Th 09/25/25 | 98.14 | 9,434,100 |
| We 09/24/25 | 98.06 | 14,130,300 |
| Tu 09/23/25 | 97.69 | 14,592,800 |
| Mo 09/22/25 | 97.03 | 11,013,300 |
| Mo 09/08/25 | 108.14 | 7,455,500 |