BNP Paribas SA
102.76EUR
-1.1200 (-1.08%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 103.88 | 1,179,960 |
| Fr 09/04/26 | 104.54 | 1,547,481 |
| Th 09/03/26 | 104.14 | 1,271,865 |
| We 09/02/26 | 103.10 | 1,657,634 |
| Tu 09/01/26 | 102.60 | 2,120,583 |
| Mo 08/31/26 | 102.78 | 3,448,322 |
| Fr 08/28/26 | 102.56 | 2,227,916 |
| Th 08/27/26 | 100.66 | 3,464,946 |
| We 08/26/26 | 105.72 | 1,280,037 |
| Tu 08/25/26 | 104.44 | 1,866,343 |
| Mo 08/24/26 | 106.80 | 1,493,718 |
| Fr 08/21/26 | 107.50 | 1,382,553 |
| Th 08/20/26 | 105.96 | 1,478,843 |
| We 08/19/26 | 106.78 | 1,881,786 |
| Tu 08/18/26 | 109.40 | 1,535,601 |
| Mo 08/17/26 | 111.14 | 819,184 |
| Fr 08/14/26 | 112.10 | 893,373 |
| Th 08/13/26 | 112.40 | 1,275,412 |
| We 08/12/26 | 112.00 | 1,278,669 |
| Tu 08/11/26 | 111.72 | 1,548,468 |
| Mo 08/10/26 | 112.80 | 1,232,554 |
| Fr 08/07/26 | 112.44 | 1,324,287 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 112.60 | 1,577,731 |
| We 08/05/26 | 112.12 | 1,306,312 |
| Tu 08/04/26 | 111.88 | 1,364,483 |
| Mo 08/03/26 | 111.78 | 1,726,832 |
| Fr 07/31/26 | 109.66 | 2,084,710 |
| Th 07/30/26 | 108.84 | 1,819,924 |
| We 07/29/26 | 106.92 | 1,482,458 |
| Tu 07/28/26 | 108.20 | 1,604,768 |
| Mo 07/27/26 | 107.58 | 2,027,234 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 101.78 | 1,844,067 |
| Mo 07/06/26 | 103.60 | 1,114,022 |
| Fr 07/03/26 | 102.68 | 1,138,235 |
| Th 07/02/26 | 102.32 | 1,579,355 |
| We 07/01/26 | 101.16 | 1,416,004 |
| Tu 06/30/26 | 102.14 | 1,867,028 |
| Mo 06/29/26 | 100.36 | 1,545,329 |
| Fr 06/26/26 | 101.12 | 1,665,730 |
| Th 06/25/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 93.65 | 1,507,610 |
| Th 06/04/26 | 93.97 | 1,571,405 |
| We 06/03/26 | 93.20 | 2,146,787 |
| Tu 06/02/26 | 94.43 | 1,967,601 |
| Mo 06/01/26 | 92.58 | 2,189,636 |
| Fr 05/29/26 | 92.95 | 4,405,488 |
| Th 05/28/26 | 91.76 | 1,691,191 |
| We 05/27/26 | 92.30 | 1,523,124 |
| Tu 05/26/26 | 92.20 | 1,297,215 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 93.41 | 3,070,460 |
| Tu 05/05/26 | 88.78 | 1,550,414 |
| Mo 05/04/26 | 87.45 | 2,256,287 |
| Th 04/30/26 | 89.23 | 3,840,702 |
| We 04/29/26 | 90.51 | 1,684,163 |
| Tu 04/28/26 | 91.52 | 2,464,168 |
| Mo 04/27/26 | 90.16 | 1,407,053 |
| Fr 04/24/26 | 89.01 | 2,024,791 |
| Th 04/23/26 | 90.31 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 85.38 | 2,811,388 |
| Tu 03/31/26 | 80.99 | 3,373,104 |
| Mo 03/30/26 | 80.92 | 3,693,081 |
| Fr 03/27/26 | 81.08 | 2,624,624 |
| Th 03/26/26 | 81.87 | 2,915,470 |
| We 03/25/26 | 84.31 | 2,168,828 |
| Tu 03/24/26 | 82.94 | 2,416,224 |
| Mo 03/23/26 | 83.35 | 4,136,952 |
| Fr 03/20/26 | 82.13 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 92.08 | 3,460,803 |
| Fr 02/27/26 | 95.50 | 3,425,048 |
| Th 02/26/26 | 96.30 | 1,208,191 |
| We 02/25/26 | 96.37 | 1,952,079 |
| Tu 02/24/26 | 94.48 | 1,950,423 |
| Mo 02/23/26 | 95.85 | 2,242,271 |
| Fr 02/20/26 | 94.73 | 2,157,949 |
| Th 02/19/26 | 93.84 | 2,232,573 |
| We 02/18/26 | 94.25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 90.04 | 2,573,739 |
| We 01/28/26 | 90.39 | 2,398,166 |
| Tu 01/27/26 | 90.15 | 2,415,190 |
| Mo 01/26/26 | 88.54 | 1,679,082 |
| Fr 01/23/26 | 88.14 | 1,940,045 |
| Th 01/22/26 | 88.35 | 2,575,597 |
| We 01/21/26 | 85.76 | 2,233,765 |
| Tu 01/20/26 | 86.42 | 2,450,661 |
| Mo 01/19/26 | 86.85 | 2,089,247 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 80.22 | 1,514,671 |
| We 12/24/25 | 80.52 | 308,092 |
| Tu 12/23/25 | 80.61 | 1,609,457 |
| Mo 12/22/25 | 80.25 | 1,314,995 |
| Fr 12/19/25 | 80.60 | 6,202,498 |
| Th 12/18/25 | 80.24 | 3,186,321 |
| We 12/17/25 | 80.08 | 2,628,188 |
| Tu 12/16/25 | 78.86 | 2,830,574 |
| Mo 12/15/25 | 79.08 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 71.77 | 3,335,567 |
| Mo 11/24/25 | 70.42 | 3,883,575 |
| Fr 11/21/25 | 70.47 | 3,303,109 |
| Th 11/20/25 | 70.02 | 5,282,670 |
| We 11/19/25 | 67.07 | 2,342,031 |
| Tu 11/18/25 | 66.69 | 3,245,412 |
| Mo 11/17/25 | 68.30 | 2,167,821 |
| Fr 11/14/25 | 68.83 | 2,190,683 |
| Th 11/13/25 | 69.59 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 68.48 | 3,571,036 |
| Th 10/23/25 | 68.72 | 2,585,062 |
| We 10/22/25 | 68.37 | 4,939,853 |
| Tu 10/21/25 | 67.93 | 8,255,408 |
| Mo 10/20/25 | 69.10 | 13,072,979 |
| Fr 10/17/25 | 74.89 | 3,930,791 |
| Th 10/16/25 | 77.98 | 2,101,921 |
| We 10/15/25 | 76.83 | 2,720,061 |
| Tu 10/14/25 | 75.75 | 2,825,363 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 78.22 | 2,068,144 |
| Tu 09/23/25 | 78.93 | 1,741,098 |
| Mo 09/22/25 | 78.68 | 1,604,751 |
| Fr 09/19/25 | 79.60 | 3,492,262 |
| Th 09/18/25 | 78.39 | 1,948,956 |
| We 09/17/25 | 77.67 | 2,515,175 |
| Tu 09/16/25 | 79.17 | 2,393,805 |
| Mo 09/15/25 | 80.33 | 1,719,663 |
| Fr 09/12/25 | 79.30 |
| Fr 07/24/26 | 105.92 | 1,571,440 |
| Th 07/23/26 | 103.76 | 2,738,053 |
| We 07/22/26 | 106.78 | 2,852,331 |
| Tu 07/21/26 | 105.16 | 2,140,512 |
| Mo 07/20/26 | 103.30 | 1,499,606 |
| Fr 07/17/26 | 101.94 | 1,604,730 |
| Th 07/16/26 | 102.94 | 1,456,779 |
| We 07/15/26 | 102.64 | 1,469,428 |
| Tu 07/14/26 | 102.32 | 1,204,889 |
| Mo 07/13/26 | 100.92 | 1,010,382 |
| Fr 07/10/26 | 100.70 | 1,237,889 |
| Th 07/09/26 | 99.82 | 2,200,337 |
| We 07/08/26 | 98.27 | 2,559,855 |
| 103.00 |
| 1,958,970 |
| We 06/24/26 | 101.46 | 1,940,251 |
| Tu 06/23/26 | 101.44 | 1,745,498 |
| Mo 06/22/26 | 101.84 | 1,779,506 |
| Fr 06/19/26 | 101.58 | 5,148,719 |
| Th 06/18/26 | 101.10 | 2,664,871 |
| We 06/17/26 | 101.20 | 2,486,758 |
| Tu 06/16/26 | 99.96 | 2,088,137 |
| Mo 06/15/26 | 98.65 | 2,004,031 |
| Fr 06/12/26 | 96.69 | 3,251,218 |
| Th 06/11/26 | 91.94 | 1,677,173 |
| We 06/10/26 | 91.96 | 1,592,779 |
| Tu 06/09/26 | 93.39 | 1,690,094 |
| Mo 06/08/26 | 93.15 | 1,599,836 |
| Mo 05/25/26 | 92.52 | 1,493,003 |
| Fr 05/22/26 | 89.93 | 1,705,465 |
| Th 05/21/26 | 89.16 | 2,014,605 |
| We 05/20/26 | 89.28 | 2,968,087 |
| Tu 05/19/26 | 87.50 | 1,708,152 |
| Mo 05/18/26 | 88.02 | 2,642,052 |
| Fr 05/15/26 | 89.25 | 2,832,419 |
| Th 05/14/26 | 92.03 | 1,002,626 |
| We 05/13/26 | 91.41 | 1,670,163 |
| Tu 05/12/26 | 90.41 | 2,115,033 |
| Mo 05/11/26 | 92.96 | 1,735,444 |
| Fr 05/08/26 | 91.55 | 2,024,621 |
| Th 05/07/26 | 93.24 | 1,645,634 |
| 1,791,662 |
| We 04/22/26 | 90.74 | 1,676,547 |
| Tu 04/21/26 | 92.14 | 1,496,582 |
| Mo 04/20/26 | 92.60 | 1,848,965 |
| Fr 04/17/26 | 94.28 | 3,025,852 |
| Th 04/16/26 | 90.44 | 1,730,900 |
| We 04/15/26 | 91.37 | 1,649,794 |
| Tu 04/14/26 | 91.11 | 1,886,678 |
| Mo 04/13/26 | 89.77 | 1,593,854 |
| Fr 04/10/26 | 90.33 | 2,313,266 |
| Th 04/09/26 | 89.49 | 2,234,384 |
| We 04/08/26 | 89.98 | 5,316,923 |
| Tu 04/07/26 | 83.72 | 2,186,641 |
| Th 04/02/26 | 83.30 | 2,771,109 |
| 7,305,963 |
| Th 03/19/26 | 84.49 | 3,824,718 |
| We 03/18/26 | 87.30 | 2,956,270 |
| Tu 03/17/26 | 85.88 | 1,744,723 |
| Mo 03/16/26 | 84.88 | 1,723,945 |
| Fr 03/13/26 | 84.89 | 2,138,566 |
| Th 03/12/26 | 85.80 | 3,478,616 |
| We 03/11/26 | 89.44 | 2,734,235 |
| Tu 03/10/26 | 88.37 | 3,027,246 |
| Mo 03/09/26 | 85.33 | 2,692,768 |
| Fr 03/06/26 | 86.35 | 3,507,910 |
| Th 03/05/26 | 87.03 | 2,958,630 |
| We 03/04/26 | 89.32 | 2,625,956 |
| Tu 03/03/26 | 88.31 | 4,597,542 |
| 2,556,405 |
| Tu 02/17/26 | 92.37 | 1,590,536 |
| Mo 02/16/26 | 90.84 | 1,460,565 |
| Fr 02/13/26 | 89.40 | 3,943,675 |
| Th 02/12/26 | 91.59 | 2,447,724 |
| We 02/11/26 | 92.70 | 2,538,430 |
| Tu 02/10/26 | 93.03 | 2,012,757 |
| Mo 02/09/26 | 94.39 | 2,006,427 |
| Fr 02/06/26 | 93.18 | 2,447,477 |
| Th 02/05/26 | 91.98 | 4,560,294 |
| We 02/04/26 | 90.93 | 2,873,951 |
| Tu 02/03/26 | 91.92 | 2,307,349 |
| Mo 02/02/26 | 92.38 | 1,862,043 |
| Fr 01/30/26 | 91.20 | 2,624,728 |
| Fr 01/16/26 | 87.21 | 2,694,899 |
| Th 01/15/26 | 87.38 | 1,876,145 |
| We 01/14/26 | 87.00 | 2,111,508 |
| Tu 01/13/26 | 86.90 | 2,020,882 |
| Mo 01/12/26 | 86.98 | 2,824,644 |
| Fr 01/09/26 | 87.20 | 7,020,926 |
| Th 01/08/26 | 82.50 | 2,827,587 |
| We 01/07/26 | 79.70 | 2,025,327 |
| Tu 01/06/26 | 80.57 | 2,245,560 |
| Mo 01/05/26 | 81.87 | 1,649,193 |
| Fr 01/02/26 | 81.92 | 1,682,436 |
| We 12/31/25 | 80.79 | 544,818 |
| Tu 12/30/25 | 81.10 | 1,464,283 |
| 2,338,526 |
| Fr 12/12/25 | 78.09 | 2,804,777 |
| Th 12/11/25 | 78.67 | 3,579,181 |
| We 12/10/25 | 77.01 | 2,511,250 |
| Tu 12/09/25 | 77.54 | 3,069,994 |
| Mo 12/08/25 | 76.42 | 2,442,558 |
| Fr 12/05/25 | 75.39 | 2,167,322 |
| Th 12/04/25 | 75.69 | 3,038,154 |
| We 12/03/25 | 74.25 | 2,835,770 |
| Tu 12/02/25 | 75.08 | 3,159,346 |
| Mo 12/01/25 | 73.44 | 2,626,864 |
| Fr 11/28/25 | 73.69 | 2,643,969 |
| Th 11/27/25 | 73.39 | 2,130,568 |
| We 11/26/25 | 72.34 | 2,653,974 |
| 2,319,791 |
| We 11/12/25 | 69.29 | 3,265,461 |
| Tu 11/11/25 | 67.55 | 1,931,233 |
| Mo 11/10/25 | 67.00 | 2,722,131 |
| Fr 11/07/25 | 65.49 | 1,814,972 |
| Th 11/06/25 | 65.34 | 3,823,499 |
| We 11/05/25 | 65.98 | 1,892,765 |
| Tu 11/04/25 | 66.00 | 2,903,321 |
| Mo 11/03/25 | 66.00 | 3,618,749 |
| Fr 10/31/25 | 67.06 | 2,472,901 |
| Th 10/30/25 | 66.47 | 3,524,572 |
| We 10/29/25 | 66.94 | 3,258,597 |
| Tu 10/28/25 | 66.74 | 5,873,124 |
| Mo 10/27/25 | 69.19 | 3,334,281 |
| Mo 10/13/25 | 75.44 | 1,638,579 |
| Fr 10/10/25 | 75.50 | 2,481,923 |
| Th 10/09/25 | 75.54 | 1,638,496 |
| We 10/08/25 | 75.20 | 2,875,560 |
| Tu 10/07/25 | 74.63 | 2,571,730 |
| Mo 10/06/25 | 75.50 | 3,901,585 |
| Fr 10/03/25 | 78.00 | 1,792,351 |
| Th 10/02/25 | 77.53 | 1,954,767 |
| We 10/01/25 | 78.34 | 2,153,316 |
| Tu 09/30/25 | 77.33 | 1,999,582 |
| Mo 09/29/25 | 77.45 | 1,784,329 |
| Fr 09/26/25 | 77.54 | 2,121,040 |
| Th 09/25/25 | 78.43 | 1,829,519 |
| 1,409,867 |
| Th 09/11/25 | 79.41 | 2,343,944 |
| We 09/10/25 | 78.16 | 1,840,483 |
| Tu 09/09/25 | 77.87 | 1,938,234 |
| Mo 09/08/25 | 76.70 | 1,766,240 |