⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AES

The AES Corporation

Utilities · Utilities - Diversified

15.00USD

+0.0300 (+0.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AES.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The AES Corporation
High
17.28
on 02/27/26
Low
13.44
on 11/04/25
Average
14.5961
9.69mm
Net Chg
0.80
+5.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2615.007,406,900
Th 10/22/2614.976,810,000
We 10/21/2614.9712,137,100
Tu 10/20/2614.979,012,400
Mo 10/19/2614.968,871,200
Fr 10/16/2614.9513,177,400
Th 10/15/2614.9711,455,000
We 10/14/2614.9614,799,500
Tu 10/13/2614.996,568,200
Mo 10/12/2614.9810,441,500
Fr 10/09/2614.945,586,100
Th 10/08/2614.9313,107,300
We 10/07/2614.936,299,200
Tu 10/06/2614.939,704,000
Mo 10/05/2614.909,216,700
Fr 10/02/2614.917,258,500
Th 10/01/2614.929,167,700
We 09/30/2614.9011,753,500
Tu 09/29/2614.8613,734,300
Mo 09/28/2614.876,755,900
Fr 09/25/2614.875,157,800
Th 09/24/2614.856,161,100
DateLast PriceVolume
We 09/23/2614.8110,759,000
Tu 09/22/2614.8214,077,500
Mo 09/21/2614.834,790,500
Fr 09/18/2614.839,540,300
Th 09/17/2614.857,222,000
We 09/16/2614.818,108,900
Tu 09/15/2614.809,915,000
Mo 09/14/2614.804,829,800
Fr 09/11/2614.79
DateLast PriceVolume
Fr 08/21/2614.7710,768,600
Th 08/20/2614.777,883,900
We 08/19/2614.706,820,600
Tu 08/18/2614.744,297,200
Mo 08/17/2614.766,711,500
Fr 08/14/2614.733,478,000
Th 08/13/2614.732,994,700
We 08/12/2614.714,491,500
Tu 08/11/2614.703,722,000
DateLast PriceVolume
We 07/22/2614.865,818,200
Tu 07/21/2614.825,762,200
Mo 07/20/2614.806,242,300
Fr 07/17/2614.776,652,000
Th 07/16/2614.808,952,100
We 07/15/2614.818,620,300
Tu 07/14/2614.805,561,500
Mo 07/13/2614.768,231,500
Fr 07/10/2614.78
DateLast PriceVolume
Th 06/18/2614.6210,322,300
We 06/17/2614.618,644,600
Tu 06/16/2614.645,226,100
Mo 06/15/2614.685,581,400
Fr 06/12/2614.685,948,400
Th 06/11/2614.676,715,300
We 06/10/2614.639,308,900
Tu 06/09/2614.6611,579,500
Mo 06/08/2614.7113,781,500
DateLast PriceVolume
Mo 05/18/2614.5313,522,400
Fr 05/15/2614.479,629,200
Th 05/14/2614.469,125,700
We 05/13/2614.4311,676,900
Tu 05/12/2614.429,436,800
Mo 05/11/2614.3523,288,300
Fr 05/08/2614.3311,247,900
Th 05/07/2614.2924,319,400
We 05/06/2614.34
DateLast PriceVolume
Th 04/16/2614.509,216,500
We 04/15/2614.458,840,500
Tu 04/14/2614.407,555,900
Mo 04/13/2614.407,221,500
Fr 04/10/2614.396,078,500
Th 04/09/2614.4110,314,700
We 04/08/2614.406,534,400
Tu 04/07/2614.437,104,400
Mo 04/06/2614.337,303,800
DateLast PriceVolume
Mo 03/16/2614.2013,970,600
Fr 03/13/2614.1912,086,200
Th 03/12/2614.228,685,500
We 03/11/2614.2311,230,000
Tu 03/10/2614.2112,121,800
Mo 03/09/2614.1914,669,200
Fr 03/06/2614.1516,551,600
Th 03/05/2614.2222,575,600
We 03/04/2614.29
DateLast PriceVolume
We 02/11/2616.448,033,300
Tu 02/10/2616.258,666,200
Mo 02/09/2616.067,516,200
Fr 02/06/2616.056,637,600
Th 02/05/2615.599,630,000
We 02/04/2615.7511,717,600
Tu 02/03/2616.0924,686,500
Mo 02/02/2614.7310,207,500
Fr 01/30/2614.65
DateLast PriceVolume
Fr 01/09/2614.327,743,800
Th 01/08/2614.227,339,400
We 01/07/2614.457,656,500
Tu 01/06/2614.906,892,900
Mo 01/05/2614.737,642,300
Fr 01/02/2614.827,290,500
We 12/31/2514.345,820,800
Tu 12/30/2514.508,104,100
Mo 12/29/2514.135,289,300
DateLast PriceVolume
Mo 12/08/2513.864,816,400
Fr 12/05/2513.925,815,800
Th 12/04/2513.9310,009,200
We 12/03/2513.718,534,500
Tu 12/02/2513.964,755,400
Mo 12/01/2513.997,534,600
Fr 11/28/2514.062,200,700
We 11/26/2513.914,373,200
Tu 11/25/2513.81
DateLast PriceVolume
We 11/05/2514.2215,497,800
Tu 11/04/2513.4410,859,400
Mo 11/03/2513.629,559,400
Fr 10/31/2513.8714,090,300
Th 10/30/2514.027,956,700
We 10/29/2514.375,900,100
Tu 10/28/2514.466,781,600
Mo 10/27/2514.497,837,400
Fr 10/24/2514.55
7,454,400
Th 09/10/2614.809,452,900
We 09/09/2614.826,737,300
Tu 09/08/2614.834,331,800
Fr 09/04/2614.794,341,100
Th 09/03/2614.789,147,100
We 09/02/2614.809,768,500
Tu 09/01/2614.775,566,835
Mo 08/31/2614.749,090,310
Fr 08/28/2614.735,672,730
Th 08/27/2614.756,830,419
We 08/26/2614.7310,823,320
Tu 08/25/2614.735,957,100
Mo 08/24/2614.7512,517,946
Mo 08/10/2614.7312,456,300
Fr 08/07/2614.736,795,800
Th 08/06/2614.708,066,800
We 08/05/2614.707,966,100
Tu 08/04/2614.687,275,900
Mo 08/03/2614.717,474,500
Fr 07/31/2614.6810,358,300
Th 07/30/2614.858,417,500
We 07/29/2614.824,746,900
Tu 07/28/2614.836,503,500
Mo 07/27/2614.834,319,800
Fr 07/24/2614.846,997,900
Th 07/23/2614.835,008,500
5,233,000
Th 07/09/2614.7326,447,700
We 07/08/2614.649,094,600
Tu 07/07/2614.627,934,100
Mo 07/06/2614.578,785,500
Th 07/02/2614.5815,086,300
We 07/01/2614.648,637,300
Tu 06/30/2614.666,036,500
Mo 06/29/2614.637,459,000
Fr 06/26/2614.678,585,700
Th 06/25/2614.668,216,700
We 06/24/2614.685,960,900
Tu 06/23/2614.708,684,400
Mo 06/22/2614.654,200,200
Fr 06/05/2614.675,353,400
Th 06/04/2614.735,942,100
We 06/03/2614.7111,298,500
Tu 06/02/2614.689,525,300
Mo 06/01/2614.7010,223,300
Fr 05/29/2614.678,421,900
Th 05/28/2614.695,621,200
We 05/27/2614.688,298,400
Tu 05/26/2614.675,989,900
Fr 05/22/2614.688,781,100
Th 05/21/2614.6913,611,800
We 05/20/2614.7314,813,600
Tu 05/19/2614.576,357,000
14,268,100
Tu 05/05/2614.378,245,400
Mo 05/04/2614.285,980,200
Fr 05/01/2614.2819,430,100
Th 04/30/2614.458,588,100
We 04/29/2614.4519,334,300
Tu 04/28/2614.4812,721,900
Mo 04/27/2614.496,971,800
Fr 04/24/2614.4918,137,800
Th 04/23/2614.509,849,900
We 04/22/2614.457,434,100
Tu 04/21/2614.448,402,300
Mo 04/20/2614.485,376,700
Fr 04/17/2614.479,376,900
Th 04/02/2614.307,484,900
We 04/01/2614.2010,275,900
Tu 03/31/2614.098,452,300
Mo 03/30/2614.0210,392,300
Fr 03/27/2614.0020,270,100
Th 03/26/2614.0118,815,800
We 03/25/2614.0613,746,100
Tu 03/24/2614.1315,316,900
Mo 03/23/2614.0811,124,500
Fr 03/20/2614.1022,339,600
Th 03/19/2614.1515,320,500
We 03/18/2614.1816,737,500
Tu 03/17/2614.2013,134,500
21,344,300
Tu 03/03/2614.1849,900,000
Mo 03/02/2614.2180,209,600
Fr 02/27/2617.2826,333,000
Th 02/26/2616.259,300,900
We 02/25/2616.377,415,000
Tu 02/24/2616.2710,082,100
Mo 02/23/2616.268,357,600
Fr 02/20/2616.5112,358,900
Th 02/19/2616.364,505,400
We 02/18/2616.296,417,300
Tu 02/17/2616.398,085,600
Fr 02/13/2616.2810,151,700
Th 02/12/2616.2011,018,000
12,058,200
Th 01/29/2615.0410,778,100
We 01/28/2615.1910,909,900
Tu 01/27/2614.926,171,500
Mo 01/26/2614.628,526,100
Fr 01/23/2614.256,835,800
Th 01/22/2614.618,078,500
We 01/21/2614.2410,919,100
Tu 01/20/2613.7714,383,000
Fr 01/16/2614.1910,519,600
Th 01/15/2614.4414,606,000
We 01/14/2614.009,524,200
Tu 01/13/2613.978,807,100
Mo 01/12/2614.048,247,800
Fr 12/26/2514.073,090,600
We 12/24/2513.962,488,300
Tu 12/23/2513.904,812,100
Mo 12/22/2513.867,903,900
Fr 12/19/2513.5311,204,100
Th 12/18/2513.686,758,200
We 12/17/2513.486,537,200
Tu 12/16/2513.625,183,500
Mo 12/15/2513.867,835,200
Fr 12/12/2513.837,114,500
Th 12/11/2514.007,595,500
We 12/10/2513.8011,788,000
Tu 12/09/2513.967,054,000
4,853,900
Mo 11/24/2513.885,428,400
Fr 11/21/2513.759,306,300
Th 11/20/2513.5110,222,500
We 11/19/2513.779,155,100
Tu 11/18/2513.727,941,600
Mo 11/17/2513.927,689,500
Fr 11/14/2513.827,612,600
Th 11/13/2513.679,732,800
We 11/12/2514.077,859,200
Tu 11/11/2514.277,805,000
Mo 11/10/2514.216,632,800
Fr 11/07/2514.1312,468,900
Th 11/06/2514.1911,561,800
7,043,600
Th 10/23/2514.205,771,900