Anheuser-Busch InBev SA/NV
67.34EUR
-1.4200 (-2.07%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 68.76 | 1,926,298 |
| Fr 09/04/26 | 69.04 | 1,560,654 |
| Th 09/03/26 | 68.86 | 1,247,067 |
| We 09/02/26 | 68.64 | 1,313,368 |
| Tu 09/01/26 | 68.46 | 1,466,404 |
| Mo 08/31/26 | 68.28 | 2,449,383 |
| Fr 08/28/26 | 68.28 | 1,489,958 |
| Th 08/27/26 | 67.26 | 1,576,069 |
| We 08/26/26 | 67.72 | 1,529,343 |
| Tu 08/25/26 | 67.44 | 1,543,398 |
| Mo 08/24/26 | 68.58 | 2,552,780 |
| Fr 08/21/26 | 67.16 | 2,390,775 |
| Th 08/20/26 | 66.54 | 1,505,033 |
| We 08/19/26 | 66.50 | 1,831,281 |
| Tu 08/18/26 | 67.06 | 1,703,887 |
| Mo 08/17/26 | 67.02 | 1,257,895 |
| Fr 08/14/26 | 68.62 | 1,359,206 |
| Th 08/13/26 | 69.64 | 1,630,088 |
| We 08/12/26 | 68.68 | 2,743,282 |
| Tu 08/11/26 | 69.94 | 2,676,039 |
| Mo 08/10/26 | 71.98 | 944,572 |
| Fr 08/07/26 | 72.86 | 1,248,234 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 73.44 | 1,329,335 |
| We 08/05/26 | 73.94 | 1,271,155 |
| Tu 08/04/26 | 73.20 | 1,634,149 |
| Mo 08/03/26 | 73.48 | 1,662,994 |
| Fr 07/31/26 | 75.20 | 2,062,736 |
| Th 07/30/26 | 73.76 | 2,445,112 |
| We 07/29/26 | 73.90 | 1,516,358 |
| Tu 07/28/26 | 73.42 | 1,915,338 |
| Mo 07/27/26 | 71.12 | 1,751,039 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 70.58 | 1,778,366 |
| Mo 07/06/26 | 69.46 | 2,268,087 |
| Fr 07/03/26 | 72.44 | 1,207,507 |
| Th 07/02/26 | 71.12 | 2,746,485 |
| We 07/01/26 | 71.22 | 2,316,743 |
| Tu 06/30/26 | 72.66 | 3,309,156 |
| Mo 06/29/26 | 73.52 | 1,874,514 |
| Fr 06/26/26 | 74.68 | 2,541,085 |
| Th 06/25/26 | 73.78 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 67.70 | 1,638,280 |
| Th 06/04/26 | 67.56 | 1,637,595 |
| We 06/03/26 | 68.60 | 1,681,764 |
| Tu 06/02/26 | 69.76 | 1,419,994 |
| Mo 06/01/26 | 69.24 | 1,850,606 |
| Fr 05/29/26 | 69.00 | 9,217,209 |
| Th 05/28/26 | 71.04 | 1,464,766 |
| We 05/27/26 | 72.40 | 1,773,730 |
| Tu 05/26/26 | 70.80 | 1,439,839 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 70.36 | 2,995,722 |
| Tu 05/05/26 | 69.04 | 3,016,269 |
| Mo 05/04/26 | 63.14 | 2,022,884 |
| Th 04/30/26 | 64.40 | 2,522,899 |
| We 04/29/26 | 62.60 | 1,939,739 |
| Tu 04/28/26 | 63.84 | 2,148,471 |
| Mo 04/27/26 | 62.62 | 1,365,169 |
| Fr 04/24/26 | 62.16 | 1,655,691 |
| Th 04/23/26 | 61.92 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 60.74 | 1,907,015 |
| Tu 03/31/26 | 59.72 | 2,149,485 |
| Mo 03/30/26 | 59.82 | 1,739,309 |
| Fr 03/27/26 | 59.02 | 1,635,084 |
| Th 03/26/26 | 59.42 | 1,950,472 |
| We 03/25/26 | 59.76 | 1,668,264 |
| Tu 03/24/26 | 58.98 | 1,484,437 |
| Mo 03/23/26 | 59.00 | 2,847,232 |
| Fr 03/20/26 | 59.16 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 67.28 | 1,891,774 |
| Fr 02/27/26 | 68.82 | 3,482,764 |
| Th 02/26/26 | 67.42 | 1,500,436 |
| We 02/25/26 | 67.22 | 2,531,280 |
| Tu 02/24/26 | 68.30 | 1,936,847 |
| Mo 02/23/26 | 67.76 | 2,207,904 |
| Fr 02/20/26 | 66.92 | 2,944,886 |
| Th 02/19/26 | 66.66 | 2,254,547 |
| We 02/18/26 | 67.54 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 59.64 | 1,669,946 |
| We 01/28/26 | 58.72 | 1,568,783 |
| Tu 01/27/26 | 58.82 | 1,443,155 |
| Mo 01/26/26 | 59.00 | 836,059 |
| Fr 01/23/26 | 58.88 | 890,882 |
| Th 01/22/26 | 59.32 | 947,381 |
| We 01/21/26 | 58.68 | 1,470,926 |
| Tu 01/20/26 | 58.50 | 1,504,925 |
| Mo 01/19/26 | 58.70 | 1,126,645 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 54.88 | 1,060,583 |
| We 12/24/25 | 54.38 | 218,817 |
| Tu 12/23/25 | 54.26 | 1,192,707 |
| Mo 12/22/25 | 54.12 | 1,501,718 |
| Fr 12/19/25 | 55.48 | 2,853,493 |
| Th 12/18/25 | 55.34 | 1,689,265 |
| We 12/17/25 | 55.58 | 2,346,155 |
| Tu 12/16/25 | 54.86 | 2,190,908 |
| Mo 12/15/25 | 54.98 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 54.50 | 1,458,935 |
| Mo 11/24/25 | 53.86 | 3,853,115 |
| Fr 11/21/25 | 54.40 | 1,656,322 |
| Th 11/20/25 | 52.84 | 1,452,969 |
| We 11/19/25 | 52.90 | 1,436,872 |
| Tu 11/18/25 | 52.62 | 1,314,232 |
| Mo 11/17/25 | 53.92 | 1,134,246 |
| Fr 11/14/25 | 54.72 | 1,286,794 |
| Th 11/13/25 | 55.72 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 52.76 | 715,161 |
| Th 10/23/25 | 52.86 | 899,250 |
| We 10/22/25 | 53.56 | 1,157,172 |
| Tu 10/21/25 | 53.14 | 1,081,159 |
| Mo 10/20/25 | 53.48 | 959,077 |
| Fr 10/17/25 | 53.36 | 1,462,874 |
| Th 10/16/25 | 52.90 | 1,528,088 |
| We 10/15/25 | 52.00 | 1,275,527 |
| Tu 10/14/25 | 51.34 | 926,808 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 50.62 | 1,264,693 |
| Tu 09/23/25 | 49.96 | 1,480,904 |
| Mo 09/22/25 | 49.79 | 1,167,077 |
| Fr 09/19/25 | 50.48 | 4,027,667 |
| Th 09/18/25 | 50.04 | 1,277,210 |
| We 09/17/25 | 49.82 | 1,743,064 |
| Tu 09/16/25 | 49.04 | 2,071,952 |
| Mo 09/15/25 | 50.06 | 1,489,730 |
| Fr 09/12/25 | 50.00 |
| Fr 07/24/26 | 71.64 | 909,343 |
| Th 07/23/26 | 70.82 | 1,383,393 |
| We 07/22/26 | 72.52 | 1,586,319 |
| Tu 07/21/26 | 71.48 | 1,263,743 |
| Mo 07/20/26 | 71.18 | 917,889 |
| Fr 07/17/26 | 71.10 | 1,521,556 |
| Th 07/16/26 | 70.72 | 1,316,441 |
| We 07/15/26 | 69.68 | 945,738 |
| Tu 07/14/26 | 69.74 | 1,005,192 |
| Mo 07/13/26 | 69.64 | 963,329 |
| Fr 07/10/26 | 69.66 | 956,409 |
| Th 07/09/26 | 69.20 | 1,432,397 |
| We 07/08/26 | 69.72 | 1,322,893 |
| 2,067,242 |
| We 06/24/26 | 74.44 | 2,865,742 |
| Tu 06/23/26 | 72.20 | 1,809,579 |
| Mo 06/22/26 | 70.84 | 1,834,833 |
| Fr 06/19/26 | 69.98 | 5,639,911 |
| Th 06/18/26 | 70.42 | 2,780,393 |
| We 06/17/26 | 70.60 | 2,300,636 |
| Tu 06/16/26 | 71.18 | 2,244,824 |
| Mo 06/15/26 | 70.76 | 1,850,074 |
| Fr 06/12/26 | 71.28 | 1,656,502 |
| Th 06/11/26 | 71.08 | 2,369,321 |
| We 06/10/26 | 70.44 | 2,445,330 |
| Tu 06/09/26 | 69.88 | 2,112,956 |
| Mo 06/08/26 | 67.88 | 1,566,036 |
| Mo 05/25/26 | 72.28 | 896,948 |
| Fr 05/22/26 | 71.90 | 1,697,666 |
| Th 05/21/26 | 71.42 | 1,731,453 |
| We 05/20/26 | 71.16 | 1,777,516 |
| Tu 05/19/26 | 70.22 | 1,816,266 |
| Mo 05/18/26 | 69.62 | 1,777,365 |
| Fr 05/15/26 | 69.52 | 2,564,395 |
| Th 05/14/26 | 69.68 | 1,858,632 |
| We 05/13/26 | 68.54 | 1,907,259 |
| Tu 05/12/26 | 68.00 | 1,738,878 |
| Mo 05/11/26 | 67.82 | 1,287,478 |
| Fr 05/08/26 | 67.80 | 1,028,113 |
| Th 05/07/26 | 67.80 | 2,015,015 |
| 1,695,931 |
| We 04/22/26 | 62.12 | 1,457,975 |
| Tu 04/21/26 | 62.58 | 1,693,908 |
| Mo 04/20/26 | 64.06 | 1,641,017 |
| Fr 04/17/26 | 64.58 | 1,969,098 |
| Th 04/16/26 | 64.16 | 1,835,995 |
| We 04/15/26 | 64.06 | 2,157,281 |
| Tu 04/14/26 | 64.30 | 1,861,748 |
| Mo 04/13/26 | 63.86 | 1,870,889 |
| Fr 04/10/26 | 64.44 | 1,807,905 |
| Th 04/09/26 | 63.66 | 2,188,897 |
| We 04/08/26 | 63.60 | 2,783,240 |
| Tu 04/07/26 | 61.62 | 2,181,929 |
| Th 04/02/26 | 61.50 | 2,022,953 |
| 4,497,568 |
| Th 03/19/26 | 60.34 | 2,323,918 |
| We 03/18/26 | 61.68 | 2,639,893 |
| Tu 03/17/26 | 63.44 | 1,456,166 |
| Mo 03/16/26 | 63.66 | 1,173,407 |
| Fr 03/13/26 | 63.76 | 1,859,763 |
| Th 03/12/26 | 62.62 | 1,491,032 |
| We 03/11/26 | 62.68 | 1,679,807 |
| Tu 03/10/26 | 63.32 | 1,828,703 |
| Mo 03/09/26 | 62.58 | 1,880,254 |
| Fr 03/06/26 | 63.14 | 2,519,869 |
| Th 03/05/26 | 64.00 | 1,697,122 |
| We 03/04/26 | 64.48 | 1,904,755 |
| Tu 03/03/26 | 65.60 | 2,303,069 |
| 2,192,060 |
| Tu 02/17/26 | 67.06 | 1,937,607 |
| Mo 02/16/26 | 67.20 | 1,537,452 |
| Fr 02/13/26 | 67.68 | 2,951,731 |
| Th 02/12/26 | 68.54 | 3,484,641 |
| We 02/11/26 | 64.86 | 2,447,722 |
| Tu 02/10/26 | 63.48 | 1,727,077 |
| Mo 02/09/26 | 63.66 | 2,217,787 |
| Fr 02/06/26 | 64.26 | 2,285,146 |
| Th 02/05/26 | 64.02 | 3,149,411 |
| We 02/04/26 | 63.60 | 1,931,085 |
| Tu 02/03/26 | 62.32 | 1,491,366 |
| Mo 02/02/26 | 61.12 | 1,610,199 |
| Fr 01/30/26 | 60.08 | 1,844,169 |
| Fr 01/16/26 | 59.08 | 1,872,797 |
| Th 01/15/26 | 59.26 | 1,882,757 |
| We 01/14/26 | 58.96 | 2,420,590 |
| Tu 01/13/26 | 57.38 | 1,308,635 |
| Mo 01/12/26 | 57.08 | 1,712,142 |
| Fr 01/09/26 | 56.56 | 1,427,968 |
| Th 01/08/26 | 55.86 | 2,684,756 |
| We 01/07/26 | 54.44 | 1,668,739 |
| Tu 01/06/26 | 54.94 | 1,370,949 |
| Mo 01/05/26 | 53.98 | 1,179,729 |
| Fr 01/02/26 | 54.40 | 1,192,193 |
| We 12/31/25 | 54.90 | 445,277 |
| Tu 12/30/25 | 54.92 | 914,886 |
| 4,045,818 |
| Fr 12/12/25 | 54.14 | 1,504,458 |
| Th 12/11/25 | 54.12 | 1,747,599 |
| We 12/10/25 | 53.00 | 2,112,510 |
| Tu 12/09/25 | 51.98 | 1,699,509 |
| Mo 12/08/25 | 51.76 | 1,420,126 |
| Fr 12/05/25 | 52.72 | 1,362,809 |
| Th 12/04/25 | 52.54 | 1,736,876 |
| We 12/03/25 | 53.04 | 1,078,041 |
| Tu 12/02/25 | 53.06 | 1,192,354 |
| Mo 12/01/25 | 53.70 | 1,221,477 |
| Fr 11/28/25 | 53.02 | 1,736,898 |
| Th 11/27/25 | 53.72 | 1,077,464 |
| We 11/26/25 | 53.42 | 1,580,505 |
| 1,643,145 |
| We 11/12/25 | 56.14 | 1,894,606 |
| Tu 11/11/25 | 55.84 | 1,984,905 |
| Mo 11/10/25 | 54.52 | 1,466,027 |
| Fr 11/07/25 | 54.46 | 1,690,400 |
| Th 11/06/25 | 54.46 | 1,931,719 |
| We 11/05/25 | 54.44 | 1,455,874 |
| Tu 11/04/25 | 54.10 | 1,553,121 |
| Mo 11/03/25 | 53.06 | 1,901,600 |
| Fr 10/31/25 | 52.90 | 1,614,921 |
| Th 10/30/25 | 51.86 | 2,467,263 |
| We 10/29/25 | 52.98 | 1,528,490 |
| Tu 10/28/25 | 53.14 | 1,236,668 |
| Mo 10/27/25 | 52.86 | 929,684 |
| Mo 10/13/25 | 51.22 | 977,693 |
| Fr 10/10/25 | 51.36 | 1,324,274 |
| Th 10/09/25 | 51.10 | 1,144,469 |
| We 10/08/25 | 51.46 | 980,792 |
| Tu 10/07/25 | 51.22 | 1,459,176 |
| Mo 10/06/25 | 50.12 | 1,309,474 |
| Fr 10/03/25 | 50.60 | 1,061,162 |
| Th 10/02/25 | 51.38 | 1,601,251 |
| We 10/01/25 | 50.68 | 1,617,494 |
| Tu 09/30/25 | 50.80 | 1,471,311 |
| Mo 09/29/25 | 50.96 | 1,932,783 |
| Fr 09/26/25 | 50.84 | 1,661,150 |
| Th 09/25/25 | 51.10 | 1,266,794 |
| 1,908,892 |
| Th 09/11/25 | 50.44 | 1,449,357 |
| We 09/10/25 | 50.44 | 1,115,587 |
| Tu 09/09/25 | 50.78 | 1,341,427 |
| Mo 09/08/25 | 50.64 | 877,292 |