⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ZTS

Zoetis Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

81.03USD

-0.9700 (-1.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ZTS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Zoetis Inc.
High
147.53
on 10/27/25
Low
69.10
on 10/01/26
Average
101.1440
5.45mm
Net Chg
-65.36
-44.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2681.032,860,100
Th 10/22/2682.004,827,200
We 10/21/2679.623,037,100
Tu 10/20/2680.043,741,400
Mo 10/19/2679.593,064,700
Fr 10/16/2679.385,570,700
Th 10/15/2678.425,014,800
We 10/14/2675.294,157,800
Tu 10/13/2674.303,299,400
Mo 10/12/2675.654,089,500
Fr 10/09/2674.812,912,100
Th 10/08/2673.086,176,200
We 10/07/2671.554,128,100
Tu 10/06/2671.333,434,700
Mo 10/05/2671.413,644,100
Fr 10/02/2669.695,259,300
Th 10/01/2669.105,346,600
We 09/30/2669.834,444,300
Tu 09/29/2670.303,520,900
Mo 09/28/2671.433,907,400
Fr 09/25/2671.054,165,600
Th 09/24/2670.273,369,400
DateLast PriceVolume
We 09/23/2671.613,828,600
Tu 09/22/2672.863,840,400
Mo 09/21/2671.333,942,400
Fr 09/18/2671.409,874,700
Th 09/17/2673.024,040,800
We 09/16/2673.004,590,700
Tu 09/15/2673.434,079,800
Mo 09/14/2673.673,768,300
Fr 09/11/2672.97
DateLast PriceVolume
Fr 08/21/2677.735,049,900
Th 08/20/2675.023,917,300
We 08/19/2676.685,222,000
Tu 08/18/2673.964,028,400
Mo 08/17/2672.976,554,000
Fr 08/14/2673.794,455,300
Th 08/13/2675.847,351,600
We 08/12/2673.547,186,400
Tu 08/11/2675.354,131,900
DateLast PriceVolume
We 07/22/2674.194,680,700
Tu 07/21/2675.354,827,300
Mo 07/20/2676.205,635,700
Fr 07/17/2676.567,544,400
Th 07/16/2676.917,403,600
We 07/15/2674.535,359,500
Tu 07/14/2674.075,321,100
Mo 07/13/2675.396,093,600
Fr 07/10/2675.56
DateLast PriceVolume
Th 06/18/2678.7117,091,900
We 06/17/2677.265,246,800
Tu 06/16/2679.336,850,300
Mo 06/15/2679.955,770,100
Fr 06/12/2679.576,557,600
Th 06/11/2681.407,262,000
We 06/10/2681.297,064,400
Tu 06/09/2682.206,991,600
Mo 06/08/2678.825,432,100
DateLast PriceVolume
Mo 05/18/2677.728,848,300
Fr 05/15/2674.228,952,000
Th 05/14/2675.488,714,800
We 05/13/2674.3413,085,600
Tu 05/12/2676.9418,430,100
Mo 05/11/2676.6715,641,100
Fr 05/08/2682.8317,187,000
Th 05/07/2687.3129,922,900
We 05/06/26111.22
DateLast PriceVolume
Th 04/16/26119.042,989,300
We 04/15/26120.762,209,900
Tu 04/14/26121.112,778,700
Mo 04/13/26120.083,533,500
Fr 04/10/26117.862,384,000
Th 04/09/26119.992,439,100
We 04/08/26119.752,635,500
Tu 04/07/26116.803,254,400
Mo 04/06/26118.261,723,300
DateLast PriceVolume
Mo 03/16/26118.153,667,100
Fr 03/13/26115.623,783,200
Th 03/12/26115.463,955,100
We 03/11/26119.793,127,800
Tu 03/10/26120.492,994,800
Mo 03/09/26122.363,689,300
Fr 03/06/26121.434,308,400
Th 03/05/26122.234,139,500
We 03/04/26
DateLast PriceVolume
We 02/11/26128.676,933,500
Tu 02/10/26128.133,620,300
Mo 02/09/26127.303,176,000
Fr 02/06/26127.424,127,700
Th 02/05/26126.734,652,900
We 02/04/26126.705,106,200
Tu 02/03/26122.413,816,000
Mo 02/02/26124.944,108,900
Fr 01/30/26124.82
DateLast PriceVolume
Fr 01/09/26127.173,060,900
Th 01/08/26126.854,117,800
We 01/07/26125.675,291,900
Tu 01/06/26129.354,420,000
Mo 01/05/26129.375,125,900
Fr 01/02/26125.923,258,600
We 12/31/25125.822,943,300
Tu 12/30/25126.413,230,200
Mo 12/29/25125.984,465,600
DateLast PriceVolume
Mo 12/08/25118.165,272,600
Fr 12/05/25118.654,279,500
Th 12/04/25120.414,938,900
We 12/03/25122.575,019,700
Tu 12/02/25124.446,896,900
Mo 12/01/25127.254,206,900
Fr 11/28/25128.182,143,000
We 11/26/25127.693,199,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25120.498,355,300
Tu 11/04/25124.4611,921,500
Mo 11/03/25144.353,994,500
Fr 10/31/25144.093,338,200
Th 10/30/25144.102,476,000
We 10/29/25143.943,186,200
Tu 10/28/25145.412,934,300
Mo 10/27/25147.532,317,400
Fr 10/24/25145.94
5,238,500
Th 09/10/2672.865,409,500
We 09/09/2673.315,446,000
Tu 09/08/2673.565,657,000
Fr 09/04/2675.814,169,500
Th 09/03/2676.293,129,100
We 09/02/2676.174,474,600
Tu 09/01/2677.253,798,005
Mo 08/31/2677.105,796,266
Fr 08/28/2677.344,843,694
Th 08/27/2675.023,970,503
We 08/26/2677.524,843,653
Tu 08/25/2677.293,472,696
Mo 08/24/2677.174,065,541
Mo 08/10/2674.839,610,000
Fr 08/07/2672.6612,784,600
Th 08/06/2677.2717,854,600
We 08/05/2674.3910,181,200
Tu 08/04/2676.047,601,400
Mo 08/03/2677.105,060,800
Fr 07/31/2677.295,018,300
Th 07/30/2676.034,775,400
We 07/29/2677.935,331,600
Tu 07/28/2677.516,322,000
Mo 07/27/2676.923,472,000
Fr 07/24/2675.355,098,600
Th 07/23/2674.576,319,700
5,157,700
Th 07/09/2675.085,611,300
We 07/08/2675.104,838,000
Tu 07/07/2676.294,683,300
Mo 07/06/2675.427,187,300
Th 07/02/2674.804,356,400
We 07/01/2672.456,268,200
Tu 06/30/2671.868,322,200
Mo 06/29/2673.256,520,300
Fr 06/26/2676.0915,723,300
Th 06/25/2677.825,790,300
We 06/24/2678.174,762,100
Tu 06/23/2676.845,859,200
Mo 06/22/2675.896,772,600
Fr 06/05/2679.445,297,000
Th 06/04/2679.527,355,200
We 06/03/2677.598,105,400
Tu 06/02/2676.397,651,500
Mo 06/01/2677.565,046,700
Fr 05/29/2677.699,295,100
Th 05/28/2678.277,686,200
We 05/27/2679.487,874,000
Tu 05/26/2680.235,696,600
Fr 05/22/2681.326,327,100
Th 05/21/2680.078,564,800
We 05/20/2679.717,404,700
Tu 05/19/2678.927,295,300
5,274,400
Tu 05/05/26112.543,355,900
Mo 05/04/26112.683,211,500
Fr 05/01/26114.163,204,000
Th 04/30/26114.974,297,200
We 04/29/26113.833,395,900
Tu 04/28/26116.652,972,500
Mo 04/27/26117.873,160,300
Fr 04/24/26116.874,185,100
Th 04/23/26116.064,532,800
We 04/22/26117.523,514,600
Tu 04/21/26118.183,728,200
Mo 04/20/26122.723,798,500
Fr 04/17/26122.386,170,600
Th 04/02/26117.942,185,400
We 04/01/26117.292,211,600
Tu 03/31/26118.213,929,300
Mo 03/30/26116.332,912,700
Fr 03/27/26113.353,601,800
Th 03/26/26116.632,725,900
We 03/25/26116.713,078,900
Tu 03/24/26115.934,561,800
Mo 03/23/26115.234,617,900
Fr 03/20/26115.6711,424,800
Th 03/19/26115.994,999,100
We 03/18/26117.355,126,900
Tu 03/17/26121.684,508,600
125.96
5,413,700
Tu 03/03/26125.933,068,100
Mo 03/02/26128.963,063,900
Fr 02/27/26131.105,546,300
Th 02/26/26129.763,637,500
We 02/25/26128.953,024,100
Tu 02/24/26128.663,614,300
Mo 02/23/26125.793,728,100
Fr 02/20/26128.785,799,000
Th 02/19/26127.284,738,400
We 02/18/26129.134,494,900
Tu 02/17/26125.563,766,900
Fr 02/13/26126.654,499,600
Th 02/12/26125.6410,944,500
5,247,300
Th 01/29/26121.724,729,000
We 01/28/26121.936,130,200
Tu 01/27/26124.963,587,600
Mo 01/26/26123.924,262,100
Fr 01/23/26124.053,339,600
Th 01/22/26124.404,715,400
We 01/21/26125.085,201,900
Tu 01/20/26123.245,443,000
Fr 01/16/26124.657,048,500
Th 01/15/26125.284,049,000
We 01/14/26125.843,357,300
Tu 01/13/26124.624,301,100
Mo 01/12/26125.326,309,800
Fr 12/26/25126.233,226,800
We 12/24/25125.492,369,000
Tu 12/23/25123.544,952,000
Mo 12/22/25123.785,468,700
Fr 12/19/25122.2411,297,500
Th 12/18/25122.767,929,800
We 12/17/25122.257,021,400
Tu 12/16/25123.2319,575,300
Mo 12/15/25120.987,159,500
Fr 12/12/25118.665,071,100
Th 12/11/25117.666,150,000
We 12/10/25118.075,915,600
Tu 12/09/25115.754,364,400
127.89
6,021,600
Mo 11/24/25122.877,826,900
Fr 11/21/25122.066,374,800
Th 11/20/25115.893,961,000
We 11/19/25117.085,415,500
Tu 11/18/25118.146,740,900
Mo 11/17/25118.804,714,700
Fr 11/14/25120.822,964,800
Th 11/13/25121.163,826,400
We 11/12/25121.255,002,800
Tu 11/11/25120.125,574,800
Mo 11/10/25119.794,828,400
Fr 11/07/25120.245,808,800
Th 11/06/25119.567,260,900
1,375,100
Th 10/23/25146.391,566,300