⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCayman IslandsNasdaqGS

XP

XP Inc.

Financial Services · Capital Markets

30.41USD

+1.0600 (+3.61%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on XP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
XP Inc.
High
32.60
on 10/12/26
Low
14.94
on 06/10/26
Average
18.9618
6.74mm
Net Chg
13.23
+77.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2630.4112,303,900
Th 10/22/2629.3513,522,300
We 10/21/2630.4211,833,900
Tu 10/20/2631.3412,772,200
Mo 10/19/2630.269,452,200
Fr 10/16/2629.239,642,900
Th 10/15/2630.0410,177,100
We 10/14/2630.4910,027,800
Tu 10/13/2631.3810,243,600
Mo 10/12/2632.606,480,900
Fr 10/09/2632.2211,232,000
Th 10/08/2630.2114,352,100
We 10/07/2629.5314,285,700
Tu 10/06/2629.7323,099,900
Mo 10/05/2628.1548,243,500
Fr 10/02/2621.5011,895,600
Th 10/01/2621.179,618,800
We 09/30/2621.0010,424,400
Tu 09/29/2620.276,872,000
Mo 09/28/2620.236,454,600
Fr 09/25/2620.515,232,300
Th 09/24/2620.526,619,700
DateLast PriceVolume
We 09/23/2620.887,476,800
Tu 09/22/2621.218,013,700
Mo 09/21/2620.788,013,600
Fr 09/18/2620.017,747,400
Th 09/17/2620.197,094,400
We 09/16/2619.765,744,700
Tu 09/15/2619.535,326,700
Mo 09/14/2619.595,325,300
Fr 09/11/2619.86
DateLast PriceVolume
Fr 08/21/2616.816,597,800
Th 08/20/2615.995,307,200
We 08/19/2616.535,204,900
Tu 08/18/2615.848,140,400
Mo 08/17/2615.705,867,000
Fr 08/14/2615.826,005,300
Th 08/13/2615.843,727,400
We 08/12/2615.443,831,300
Tu 08/11/2615.515,642,000
DateLast PriceVolume
We 07/22/2617.303,185,900
Tu 07/21/2616.852,606,600
Mo 07/20/2616.803,839,900
Fr 07/17/2616.673,731,600
Th 07/16/2616.684,171,800
We 07/15/2616.873,973,000
Tu 07/14/2616.877,029,400
Mo 07/13/2616.373,689,900
Fr 07/10/2616.92
DateLast PriceVolume
Th 06/18/2615.306,362,700
We 06/17/2615.426,902,900
Tu 06/16/2615.684,187,000
Mo 06/15/2615.814,288,300
Fr 06/12/2616.027,164,100
Th 06/11/2615.658,755,800
We 06/10/2614.948,647,000
Tu 06/09/2615.647,416,200
Mo 06/08/2615.266,829,100
DateLast PriceVolume
Mo 05/18/2617.3410,983,800
Fr 05/15/2617.475,211,800
Th 05/14/2617.606,903,700
We 05/13/2617.298,385,600
Tu 05/12/2618.555,455,600
Mo 05/11/2618.674,575,400
Fr 05/08/2619.174,046,100
Th 05/07/2618.794,748,600
We 05/06/2619.57
DateLast PriceVolume
Th 04/16/2621.123,758,000
We 04/15/2620.805,505,700
Tu 04/14/2621.245,874,500
Mo 04/13/2620.375,233,000
Fr 04/10/2619.996,512,600
Th 04/09/2619.915,507,000
We 04/08/2619.798,751,400
Tu 04/07/2618.634,380,100
Mo 04/06/2618.943,290,700
DateLast PriceVolume
Mo 03/16/2619.216,106,400
Fr 03/13/2618.2010,477,000
Th 03/12/2618.068,211,600
We 03/11/2619.956,539,300
Tu 03/10/2620.145,583,800
Mo 03/09/2619.536,630,900
Fr 03/06/2618.647,068,400
Th 03/05/2619.715,376,100
We 03/04/2620.72
DateLast PriceVolume
We 02/11/2620.298,954,800
Tu 02/10/2619.928,409,200
Mo 02/09/2620.485,948,400
Fr 02/06/2619.394,495,900
Th 02/05/2618.645,142,700
We 02/04/2618.997,611,100
Tu 02/03/2619.845,893,900
Mo 02/02/2619.815,818,800
Fr 01/30/2619.51
DateLast PriceVolume
Fr 01/09/2617.105,686,500
Th 01/08/2617.163,907,500
We 01/07/2616.843,979,500
Tu 01/06/2617.056,763,100
Mo 01/05/2617.025,124,200
Fr 01/02/2616.186,801,200
We 12/31/2516.371,741,000
Tu 12/30/2516.544,186,600
Mo 12/29/2516.452,748,700
DateLast PriceVolume
Mo 12/08/2518.318,022,200
Fr 12/05/2517.8818,729,700
Th 12/04/2519.858,642,200
We 12/03/2519.236,478,900
Tu 12/02/2520.0213,185,400
Mo 12/01/2519.695,180,300
Fr 11/28/2519.716,395,900
We 11/26/2519.094,762,700
Tu 11/25/2518.15
DateLast PriceVolume
We 11/05/2518.527,330,500
Tu 11/04/2518.106,472,700
Mo 11/03/2518.353,551,600
Fr 10/31/2518.224,575,900
Th 10/30/2517.903,696,500
We 10/29/2518.204,700,000
Tu 10/28/2517.874,139,800
Mo 10/27/2517.632,702,300
Fr 10/24/2517.57
8,036,500
Th 09/10/2619.979,788,800
We 09/09/2619.0423,485,900
Tu 09/08/2619.996,500,900
Fr 09/04/2619.865,020,000
Th 09/03/2620.008,825,800
We 09/02/2619.999,065,400
Tu 09/01/2618.725,700,741
Mo 08/31/2618.235,689,642
Fr 08/28/2617.664,169,799
Th 08/27/2617.683,674,971
We 08/26/2617.814,974,454
Tu 08/25/2617.805,683,934
Mo 08/24/2617.074,524,559
Mo 08/10/2616.202,867,300
Fr 08/07/2616.243,558,100
Th 08/06/2616.682,575,400
We 08/05/2616.983,787,100
Tu 08/04/2616.974,225,000
Mo 08/03/2617.032,870,700
Fr 07/31/2617.063,001,900
Th 07/30/2617.203,713,800
We 07/29/2616.312,843,700
Tu 07/28/2616.803,314,100
Mo 07/27/2616.743,154,400
Fr 07/24/2616.692,425,800
Th 07/23/2616.834,121,000
3,919,700
Th 07/09/2616.417,793,700
We 07/08/2615.4420,536,600
Tu 07/07/2615.9711,099,900
Mo 07/06/2616.407,640,300
Th 07/02/2616.163,539,300
We 07/01/2616.184,281,500
Tu 06/30/2616.264,111,900
Mo 06/29/2616.314,265,200
Fr 06/26/2616.136,781,000
Th 06/25/2615.784,850,100
We 06/24/2615.564,495,100
Tu 06/23/2615.724,066,500
Mo 06/22/2615.995,283,600
Fr 06/05/2615.345,349,500
Th 06/04/2615.645,078,400
We 06/03/2615.606,643,600
Tu 06/02/2616.206,591,800
Mo 06/01/2616.603,826,300
Fr 05/29/2616.678,178,500
Th 05/28/2616.963,981,400
We 05/27/2617.145,128,200
Tu 05/26/2617.225,620,600
Fr 05/22/2616.827,862,700
Th 05/21/2617.925,894,100
We 05/20/2617.698,913,400
Tu 05/19/2616.6712,738,800
6,015,000
Tu 05/05/2618.903,960,900
Mo 05/04/2618.504,157,700
Fr 05/01/2619.062,433,900
Th 04/30/2619.165,040,900
We 04/29/2618.384,179,000
Tu 04/28/2619.272,882,900
Mo 04/27/2619.583,265,800
Fr 04/24/2619.742,615,500
Th 04/23/2619.632,947,500
We 04/22/2620.383,299,700
Tu 04/21/2620.302,229,800
Mo 04/20/2620.822,842,100
Fr 04/17/2621.106,379,800
Th 04/02/2618.614,956,500
We 04/01/2618.716,037,500
Tu 03/31/2619.048,319,700
Mo 03/30/2617.734,896,600
Fr 03/27/2617.709,426,100
Th 03/26/2618.584,506,900
We 03/25/2619.696,380,000
Tu 03/24/2619.223,865,200
Mo 03/23/2619.526,826,400
Fr 03/20/2618.205,975,500
Th 03/19/2618.924,372,300
We 03/18/2618.573,800,600
Tu 03/17/2619.035,312,700
3,930,100
Tu 03/03/2620.288,568,100
Mo 03/02/2621.716,067,200
Fr 02/27/2621.536,189,400
Th 02/26/2621.844,192,200
We 02/25/2622.344,386,200
Tu 02/24/2622.457,995,900
Mo 02/23/2621.699,866,500
Fr 02/20/2622.9512,595,800
Th 02/19/2621.4810,535,500
We 02/18/2620.166,156,900
Tu 02/17/2619.693,474,200
Fr 02/13/2619.878,672,400
Th 02/12/2619.778,459,700
8,599,000
Th 01/29/2620.0913,011,500
We 01/28/2620.4020,144,400
Tu 01/27/2620.2010,956,400
Mo 01/26/2619.934,731,900
Fr 01/23/2620.196,842,300
Th 01/22/2619.839,514,400
We 01/21/2619.128,657,900
Tu 01/20/2618.328,620,900
Fr 01/16/2617.404,331,600
Th 01/15/2617.413,537,600
We 01/14/2617.346,259,200
Tu 01/13/2617.014,554,200
Mo 01/12/2617.234,412,000
Fr 12/26/2516.442,504,300
We 12/24/2516.432,216,400
Tu 12/23/2516.386,163,600
Mo 12/22/2516.215,481,600
Fr 12/19/2516.015,408,900
Th 12/18/2515.885,365,700
We 12/17/2515.756,975,000
Tu 12/16/2516.565,546,600
Mo 12/15/2517.595,953,900
Fr 12/12/2517.496,430,200
Th 12/11/2517.754,373,200
We 12/10/2517.864,673,300
Tu 12/09/2518.0612,768,200
5,253,700
Mo 11/24/2517.7612,346,500
Fr 11/21/2517.376,470,700
Th 11/20/2517.136,376,700
We 11/19/2518.006,233,800
Tu 11/18/2518.4515,740,700
Mo 11/17/2518.1012,689,000
Fr 11/14/2518.6611,247,800
Th 11/13/2519.084,637,600
We 11/12/2519.2110,166,200
Tu 11/11/2519.8012,684,000
Mo 11/10/2518.924,289,700
Fr 11/07/2518.612,973,300
Th 11/06/2518.645,371,600
5,298,800
Th 10/23/2517.185,630,600