Xcel Energy Inc.
76.19USD
-0.6900 (-0.90%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 76.88 | 7,431,200 |
| Fr 09/04/26 | 75.72 | 3,614,900 |
| Th 09/03/26 | 76.34 | 3,419,000 |
| We 09/02/26 | 75.51 | 5,696,800 |
| Tu 09/01/26 | 75.89 | 7,159,512 |
| Mo 08/31/26 | 75.69 | 6,697,730 |
| Fr 08/28/26 | 76.45 | 4,330,530 |
| Th 08/27/26 | 77.16 | 4,386,816 |
| We 08/26/26 | 77.68 | 4,551,622 |
| Tu 08/25/26 | 77.19 | 4,024,732 |
| Mo 08/24/26 | 77.33 | 5,471,251 |
| Fr 08/21/26 | 76.30 | 6,760,600 |
| Th 08/20/26 | 78.71 | 5,248,300 |
| We 08/19/26 | 79.41 | 5,012,600 |
| Tu 08/18/26 | 79.17 | 5,634,000 |
| Mo 08/17/26 | 79.21 | 2,848,700 |
| Fr 08/14/26 | 79.17 | 2,580,900 |
| Th 08/13/26 | 78.98 | 3,845,400 |
| We 08/12/26 | 78.60 | 3,417,600 |
| Tu 08/11/26 | 77.66 | 3,709,600 |
| Mo 08/10/26 | 76.87 | 4,345,600 |
| Fr 08/07/26 | 78.07 | 5,083,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 76.97 | 5,379,800 |
| We 08/05/26 | 77.20 | 5,968,200 |
| Tu 08/04/26 | 77.75 | 4,676,400 |
| Mo 08/03/26 | 77.69 | 5,178,100 |
| Fr 07/31/26 | 78.20 | 7,004,400 |
| Th 07/30/26 | 78.23 | 7,171,000 |
| We 07/29/26 | 78.75 | 6,459,700 |
| Tu 07/28/26 | 80.33 | 4,417,400 |
| Mo 07/27/26 | 80.71 | 3,415,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 80.67 | 4,451,700 |
| Mo 07/06/26 | 80.37 | 5,593,900 |
| Th 07/02/26 | 81.96 | 4,250,700 |
| We 07/01/26 | 79.70 | 5,842,500 |
| Tu 06/30/26 | 80.30 | 7,621,100 |
| Mo 06/29/26 | 81.98 | 5,802,000 |
| Fr 06/26/26 | 82.23 | 6,791,000 |
| Th 06/25/26 | 81.75 | 5,995,900 |
| We 06/24/26 | 81.47 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 77.39 | 7,393,400 |
| Tu 06/02/26 | 77.87 | 6,010,400 |
| Mo 06/01/26 | 76.41 | 5,024,800 |
| Fr 05/29/26 | 79.50 | 14,308,500 |
| Th 05/28/26 | 79.26 | 4,736,500 |
| We 05/27/26 | 81.00 | 4,712,000 |
| Tu 05/26/26 | 80.78 | 4,082,200 |
| Fr 05/22/26 | 81.08 | 3,738,000 |
| Th 05/21/26 | 80.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 82.58 | 5,345,900 |
| Th 04/30/26 | 82.95 | 9,105,500 |
| We 04/29/26 | 78.82 | 3,719,000 |
| Tu 04/28/26 | 79.48 | 3,790,500 |
| Mo 04/27/26 | 79.41 | 3,892,000 |
| Fr 04/24/26 | 79.15 | 3,949,300 |
| Th 04/23/26 | 79.48 | 5,379,100 |
| We 04/22/26 | 78.11 | 4,474,400 |
| Tu 04/21/26 | 79.08 | 3,847,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 79.44 | 4,533,900 |
| Mo 03/30/26 | 79.17 | 4,946,200 |
| Fr 03/27/26 | 78.09 | 3,786,800 |
| Th 03/26/26 | 77.93 | 3,311,900 |
| We 03/25/26 | 77.70 | 2,941,800 |
| Tu 03/24/26 | 77.96 | 4,313,000 |
| Mo 03/23/26 | 76.95 | 5,888,500 |
| Fr 03/20/26 | 76.77 | 9,225,900 |
| Th 03/19/26 | 79.53 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 83.36 | 5,827,600 |
| Th 02/26/26 | 83.47 | 4,863,300 |
| We 02/25/26 | 83.55 | 5,325,700 |
| Tu 02/24/26 | 83.91 | 4,825,300 |
| Mo 02/23/26 | 83.35 | 5,219,900 |
| Fr 02/20/26 | 81.55 | 4,422,400 |
| Th 02/19/26 | 80.82 | 5,548,400 |
| We 02/18/26 | 79.68 | 4,064,100 |
| Tu 02/17/26 | 80.75 | 4,466,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 76.33 | 2,118,900 |
| Mo 01/26/26 | 75.73 | 5,215,500 |
| Fr 01/23/26 | 75.01 | 4,210,400 |
| Th 01/22/26 | 75.86 | 4,388,200 |
| We 01/21/26 | 76.51 | 13,776,400 |
| Tu 01/20/26 | 76.21 | 7,220,600 |
| Fr 01/16/26 | 75.61 | 7,378,100 |
| Th 01/15/26 | 75.36 | 6,881,000 |
| We 01/14/26 | 76.20 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 74.01 | 8,072,400 |
| Mo 12/22/25 | 73.85 | 9,347,500 |
| Fr 12/19/25 | 72.67 | 13,564,600 |
| Th 12/18/25 | 73.61 | 8,312,200 |
| We 12/17/25 | 73.14 | 9,096,500 |
| Tu 12/16/25 | 73.73 | 11,254,500 |
| Mo 12/15/25 | 75.72 | 6,506,100 |
| Fr 12/12/25 | 75.15 | 6,138,400 |
| Th 12/11/25 | 74.68 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 79.49 | 5,649,600 |
| We 11/19/25 | 79.67 | 2,879,500 |
| Tu 11/18/25 | 81.00 | 3,754,000 |
| Mo 11/17/25 | 81.31 | 3,901,100 |
| Fr 11/14/25 | 80.58 | 4,233,500 |
| Th 11/13/25 | 80.14 | 5,274,700 |
| We 11/12/25 | 80.72 | 3,627,100 |
| Tu 11/11/25 | 81.16 | 4,506,100 |
| Mo 11/10/25 | 80.40 | 5,354,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 80.64 | 1,888,600 |
| Mo 10/20/25 | 81.28 | 4,000,900 |
| Fr 10/17/25 | 81.16 | 5,174,900 |
| Th 10/16/25 | 81.10 | 3,959,700 |
| We 10/15/25 | 81.80 | 4,904,500 |
| Tu 10/14/25 | 80.85 | 3,928,300 |
| Mo 10/13/25 | 80.16 | 3,800,000 |
| Fr 10/10/25 | 80.93 | 4,273,600 |
| Th 10/09/25 | 81.26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 72.11 | 10,034,000 |
| Th 09/18/25 | 72.17 | 3,050,000 |
| We 09/17/25 | 72.05 | 5,337,600 |
| Tu 09/16/25 | 72.11 | 3,173,500 |
| Mo 09/15/25 | 73.05 | 2,756,600 |
| Fr 09/12/25 | 73.35 | 7,080,600 |
| Th 09/11/25 | 72.85 | 7,890,900 |
| We 09/10/25 | 72.31 | 5,766,800 |
| Tu 09/09/25 | 72.02 | 5,443,400 |
| Fr 07/24/26 | 81.67 | 3,235,500 |
| Th 07/23/26 | 80.77 | 5,166,000 |
| We 07/22/26 | 80.19 | 3,714,500 |
| Tu 07/21/26 | 78.72 | 4,023,800 |
| Mo 07/20/26 | 78.67 | 4,151,000 |
| Fr 07/17/26 | 78.77 | 5,592,600 |
| Th 07/16/26 | 79.98 | 6,334,300 |
| We 07/15/26 | 79.25 | 7,130,300 |
| Tu 07/14/26 | 80.17 | 4,488,800 |
| Mo 07/13/26 | 80.48 | 4,476,900 |
| Fr 07/10/26 | 80.06 | 3,537,600 |
| Th 07/09/26 | 79.02 | 5,013,100 |
| We 07/08/26 | 79.62 | 4,365,200 |
| 4,135,800 |
| Tu 06/23/26 | 80.33 | 4,221,100 |
| Mo 06/22/26 | 78.81 | 5,104,800 |
| Th 06/18/26 | 77.41 | 14,786,900 |
| We 06/17/26 | 77.46 | 6,741,900 |
| Tu 06/16/26 | 78.98 | 5,057,200 |
| Mo 06/15/26 | 79.35 | 6,542,700 |
| Fr 06/12/26 | 79.22 | 5,931,200 |
| Th 06/11/26 | 78.27 | 6,943,000 |
| We 06/10/26 | 78.10 | 7,119,500 |
| Tu 06/09/26 | 77.87 | 5,725,800 |
| Mo 06/08/26 | 77.62 | 8,561,500 |
| Fr 06/05/26 | 79.04 | 5,334,900 |
| Th 06/04/26 | 77.77 | 4,221,600 |
| 6,243,200 |
| We 05/20/26 | 79.86 | 4,506,200 |
| Tu 05/19/26 | 79.73 | 3,642,800 |
| Mo 05/18/26 | 78.10 | 4,971,700 |
| Fr 05/15/26 | 77.92 | 4,702,200 |
| Th 05/14/26 | 80.03 | 4,269,500 |
| We 05/13/26 | 79.91 | 3,867,900 |
| Tu 05/12/26 | 79.90 | 9,548,100 |
| Mo 05/11/26 | 80.60 | 8,070,500 |
| Fr 05/08/26 | 79.39 | 4,559,400 |
| Th 05/07/26 | 80.43 | 6,154,900 |
| We 05/06/26 | 80.55 | 6,705,500 |
| Tu 05/05/26 | 81.45 | 4,959,300 |
| Mo 05/04/26 | 81.17 | 3,550,400 |
| Mo 04/20/26 | 80.32 | 4,041,400 |
| Fr 04/17/26 | 81.08 | 4,096,700 |
| Th 04/16/26 | 81.05 | 6,748,500 |
| We 04/15/26 | 78.65 | 5,267,300 |
| Tu 04/14/26 | 79.83 | 5,826,400 |
| Mo 04/13/26 | 80.45 | 4,324,300 |
| Fr 04/10/26 | 82.38 | 3,515,400 |
| Th 04/09/26 | 82.77 | 3,956,200 |
| We 04/08/26 | 81.46 | 4,283,300 |
| Tu 04/07/26 | 80.54 | 3,391,800 |
| Mo 04/06/26 | 80.39 | 3,232,200 |
| Th 04/02/26 | 80.74 | 2,698,100 |
| We 04/01/26 | 79.71 | 4,618,100 |
| 4,345,800 |
| We 03/18/26 | 80.02 | 3,733,000 |
| Tu 03/17/26 | 81.41 | 3,857,700 |
| Mo 03/16/26 | 81.63 | 4,298,900 |
| Fr 03/13/26 | 81.91 | 4,503,000 |
| Th 03/12/26 | 80.82 | 5,704,300 |
| We 03/11/26 | 81.00 | 3,745,400 |
| Tu 03/10/26 | 81.88 | 3,644,200 |
| Mo 03/09/26 | 82.10 | 3,586,500 |
| Fr 03/06/26 | 82.52 | 4,606,100 |
| Th 03/05/26 | 82.38 | 5,107,700 |
| We 03/04/26 | 83.04 | 4,729,900 |
| Tu 03/03/26 | 83.17 | 3,057,000 |
| Mo 03/02/26 | 83.80 | 3,732,400 |
| Fr 02/13/26 | 81.59 | 5,398,200 |
| Th 02/12/26 | 78.98 | 5,514,900 |
| We 02/11/26 | 77.92 | 5,187,700 |
| Tu 02/10/26 | 77.50 | 6,703,200 |
| Mo 02/09/26 | 76.43 | 4,240,300 |
| Fr 02/06/26 | 75.90 | 7,096,400 |
| Th 02/05/26 | 76.12 | 8,225,200 |
| We 02/04/26 | 76.20 | 6,071,300 |
| Tu 02/03/26 | 75.95 | 4,448,300 |
| Mo 02/02/26 | 74.50 | 3,859,000 |
| Fr 01/30/26 | 76.06 | 3,920,600 |
| Th 01/29/26 | 75.97 | 3,091,200 |
| We 01/28/26 | 76.01 | 3,239,900 |
| 5,961,000 |
| Tu 01/13/26 | 74.94 | 3,462,100 |
| Mo 01/12/26 | 74.00 | 5,642,100 |
| Fr 01/09/26 | 74.26 | 3,504,100 |
| Th 01/08/26 | 73.38 | 3,082,300 |
| We 01/07/26 | 73.22 | 3,822,500 |
| Tu 01/06/26 | 74.43 | 7,770,900 |
| Mo 01/05/26 | 74.07 | 6,584,700 |
| Fr 01/02/26 | 74.68 | 4,212,900 |
| We 12/31/25 | 73.86 | 2,513,000 |
| Tu 12/30/25 | 74.19 | 5,420,800 |
| Mo 12/29/25 | 74.12 | 3,999,500 |
| Fr 12/26/25 | 74.42 | 2,354,300 |
| We 12/24/25 | 74.09 | 1,427,600 |
| 5,494,900 |
| We 12/10/25 | 74.62 | 4,824,700 |
| Tu 12/09/25 | 75.72 | 4,842,400 |
| Mo 12/08/25 | 75.73 | 3,197,700 |
| Fr 12/05/25 | 77.18 | 3,563,000 |
| Th 12/04/25 | 77.77 | 6,758,000 |
| We 12/03/25 | 78.39 | 3,625,800 |
| Tu 12/02/25 | 79.04 | 4,616,700 |
| Mo 12/01/25 | 79.73 | 3,885,400 |
| Fr 11/28/25 | 82.11 | 1,364,400 |
| We 11/26/25 | 81.25 | 2,850,700 |
| Tu 11/25/25 | 80.39 | 4,980,300 |
| Mo 11/24/25 | 80.26 | 6,340,300 |
| Fr 11/21/25 | 79.67 | 3,825,000 |
| Fr 11/07/25 | 80.91 | 4,770,100 |
| Th 11/06/25 | 80.54 | 5,096,100 |
| We 11/05/25 | 81.19 | 6,708,200 |
| Tu 11/04/25 | 81.59 | 7,431,000 |
| Mo 11/03/25 | 81.26 | 4,716,400 |
| Fr 10/31/25 | 81.17 | 6,202,800 |
| Th 10/30/25 | 81.59 | 9,264,000 |
| We 10/29/25 | 79.69 | 4,254,500 |
| Tu 10/28/25 | 79.82 | 4,134,400 |
| Mo 10/27/25 | 80.69 | 3,627,900 |
| Fr 10/24/25 | 80.39 | 2,910,100 |
| Th 10/23/25 | 80.41 | 4,189,100 |
| We 10/22/25 | 80.69 | 3,561,900 |
| 3,389,900 |
| We 10/08/25 | 81.85 | 3,142,800 |
| Tu 10/07/25 | 81.85 | 3,715,700 |
| Mo 10/06/25 | 81.00 | 4,082,600 |
| Fr 10/03/25 | 80.26 | 3,850,200 |
| Th 10/02/25 | 79.60 | 6,982,500 |
| We 10/01/25 | 80.31 | 4,585,600 |
| Tu 09/30/25 | 80.65 | 4,011,000 |
| Mo 09/29/25 | 80.05 | 5,527,100 |
| Fr 09/26/25 | 79.28 | 7,525,500 |
| Th 09/25/25 | 77.25 | 10,846,000 |
| We 09/24/25 | 77.93 | 14,058,700 |
| Tu 09/23/25 | 73.04 | 4,020,000 |
| Mo 09/22/25 | 72.35 | 4,129,800 |
| Mo 09/08/25 | 71.75 | 6,050,900 |