⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

XEL

Xcel Energy Inc.

Utilities · Utilities - Regulated Electric

78.05USD

-0.9170 (-1.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on XEL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Xcel Energy Inc.
High
83.91
on 02/24/26
Low
69.39
on 09/28/26
Average
78.0951
5.25mm
Net Chg
-2.36
-2.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2678.053,988,700
Th 10/22/2678.908,215,300
We 10/21/2676.785,558,900
Tu 10/20/2676.685,172,300
Mo 10/19/2675.143,734,200
Fr 10/16/2676.316,278,900
Th 10/15/2675.125,411,100
We 10/14/2675.364,539,600
Tu 10/13/2674.644,180,600
Mo 10/12/2674.174,206,400
Fr 10/09/2673.785,051,600
Th 10/08/2673.366,920,700
We 10/07/2672.424,681,700
Tu 10/06/2672.739,392,100
Mo 10/05/2671.494,486,900
Fr 10/02/2671.404,601,100
Th 10/01/2670.554,085,800
We 09/30/2670.485,387,700
Tu 09/29/2670.696,561,600
Mo 09/28/2669.396,083,400
Fr 09/25/2669.807,478,300
Th 09/24/2669.566,600,800
DateLast PriceVolume
We 09/23/2670.664,409,200
Tu 09/22/2672.065,056,900
Mo 09/21/2671.854,396,800
Fr 09/18/2672.309,010,400
Th 09/17/2673.635,315,500
We 09/16/2672.717,677,800
Tu 09/15/2672.496,806,200
Mo 09/14/2674.166,968,000
Fr 09/11/2675.50
DateLast PriceVolume
Fr 08/21/2676.306,760,600
Th 08/20/2678.715,248,300
We 08/19/2679.415,012,600
Tu 08/18/2679.175,634,000
Mo 08/17/2679.212,848,700
Fr 08/14/2679.172,580,900
Th 08/13/2678.983,845,400
We 08/12/2678.603,417,600
Tu 08/11/2677.663,709,600
DateLast PriceVolume
We 07/22/2680.193,714,500
Tu 07/21/2678.724,023,800
Mo 07/20/2678.674,151,000
Fr 07/17/2678.775,592,600
Th 07/16/2679.986,334,300
We 07/15/2679.257,130,300
Tu 07/14/2680.174,488,800
Mo 07/13/2680.484,476,900
Fr 07/10/2680.06
DateLast PriceVolume
Th 06/18/2677.4114,786,900
We 06/17/2677.466,741,900
Tu 06/16/2678.985,057,200
Mo 06/15/2679.356,542,700
Fr 06/12/2679.225,931,200
Th 06/11/2678.276,943,000
We 06/10/2678.107,119,500
Tu 06/09/2677.875,725,800
Mo 06/08/2677.628,561,500
DateLast PriceVolume
Mo 05/18/2678.104,971,700
Fr 05/15/2677.924,702,200
Th 05/14/2680.034,269,500
We 05/13/2679.913,867,900
Tu 05/12/2679.909,548,100
Mo 05/11/2680.608,070,500
Fr 05/08/2679.394,559,400
Th 05/07/2680.436,154,900
We 05/06/2680.55
DateLast PriceVolume
Th 04/16/2681.056,748,500
We 04/15/2678.655,267,300
Tu 04/14/2679.835,826,400
Mo 04/13/2680.454,324,300
Fr 04/10/2682.383,515,400
Th 04/09/2682.773,956,200
We 04/08/2681.464,283,300
Tu 04/07/2680.543,391,800
Mo 04/06/2680.393,232,200
DateLast PriceVolume
Mo 03/16/2681.634,298,900
Fr 03/13/2681.914,503,000
Th 03/12/2680.825,704,300
We 03/11/2681.003,745,400
Tu 03/10/2681.883,644,200
Mo 03/09/2682.103,586,500
Fr 03/06/2682.524,606,100
Th 03/05/2682.385,107,700
We 03/04/2683.04
DateLast PriceVolume
We 02/11/2677.925,187,700
Tu 02/10/2677.506,703,200
Mo 02/09/2676.434,240,300
Fr 02/06/2675.907,096,400
Th 02/05/2676.128,225,200
We 02/04/2676.206,071,300
Tu 02/03/2675.954,448,300
Mo 02/02/2674.503,859,000
Fr 01/30/2676.06
DateLast PriceVolume
Fr 01/09/2674.263,504,100
Th 01/08/2673.383,082,300
We 01/07/2673.223,822,500
Tu 01/06/2674.437,770,900
Mo 01/05/2674.076,584,700
Fr 01/02/2674.684,212,900
We 12/31/2573.862,513,000
Tu 12/30/2574.195,420,800
Mo 12/29/2574.123,999,500
DateLast PriceVolume
Mo 12/08/2575.733,197,700
Fr 12/05/2577.183,563,000
Th 12/04/2577.776,758,000
We 12/03/2578.393,625,800
Tu 12/02/2579.044,616,700
Mo 12/01/2579.733,885,400
Fr 11/28/2582.111,364,400
We 11/26/2581.252,850,700
Tu 11/25/2580.39
DateLast PriceVolume
We 11/05/2581.196,708,200
Tu 11/04/2581.597,431,000
Mo 11/03/2581.264,716,400
Fr 10/31/2581.176,202,800
Th 10/30/2581.599,264,000
We 10/29/2579.694,254,500
Tu 10/28/2579.824,134,400
Mo 10/27/2580.693,627,900
Fr 10/24/2580.39
5,403,800
Th 09/10/2675.417,818,700
We 09/09/2676.195,160,700
Tu 09/08/2676.887,431,200
Fr 09/04/2675.723,614,900
Th 09/03/2676.343,419,000
We 09/02/2675.515,696,800
Tu 09/01/2675.897,159,512
Mo 08/31/2675.696,697,730
Fr 08/28/2676.454,330,530
Th 08/27/2677.164,386,816
We 08/26/2677.684,551,622
Tu 08/25/2677.194,024,732
Mo 08/24/2677.335,471,251
Mo 08/10/2676.874,345,600
Fr 08/07/2678.075,083,000
Th 08/06/2676.975,379,800
We 08/05/2677.205,968,200
Tu 08/04/2677.754,676,400
Mo 08/03/2677.695,178,100
Fr 07/31/2678.207,004,400
Th 07/30/2678.237,171,000
We 07/29/2678.756,459,700
Tu 07/28/2680.334,417,400
Mo 07/27/2680.713,415,000
Fr 07/24/2681.673,235,500
Th 07/23/2680.775,166,000
3,537,600
Th 07/09/2679.025,013,100
We 07/08/2679.624,365,200
Tu 07/07/2680.674,451,700
Mo 07/06/2680.375,593,900
Th 07/02/2681.964,250,700
We 07/01/2679.705,842,500
Tu 06/30/2680.307,621,100
Mo 06/29/2681.985,802,000
Fr 06/26/2682.236,791,000
Th 06/25/2681.755,995,900
We 06/24/2681.474,135,800
Tu 06/23/2680.334,221,100
Mo 06/22/2678.815,104,800
Fr 06/05/2679.045,334,900
Th 06/04/2677.774,221,600
We 06/03/2677.397,393,400
Tu 06/02/2677.876,010,400
Mo 06/01/2676.415,024,800
Fr 05/29/2679.5014,308,500
Th 05/28/2679.264,736,500
We 05/27/2681.004,712,000
Tu 05/26/2680.784,082,200
Fr 05/22/2681.083,738,000
Th 05/21/2680.206,243,200
We 05/20/2679.864,506,200
Tu 05/19/2679.733,642,800
6,705,500
Tu 05/05/2681.454,959,300
Mo 05/04/2681.173,550,400
Fr 05/01/2682.585,345,900
Th 04/30/2682.959,105,500
We 04/29/2678.823,719,000
Tu 04/28/2679.483,790,500
Mo 04/27/2679.413,892,000
Fr 04/24/2679.153,949,300
Th 04/23/2679.485,379,100
We 04/22/2678.114,474,400
Tu 04/21/2679.083,847,300
Mo 04/20/2680.324,041,400
Fr 04/17/2681.084,096,700
Th 04/02/2680.742,698,100
We 04/01/2679.714,618,100
Tu 03/31/2679.444,533,900
Mo 03/30/2679.174,946,200
Fr 03/27/2678.093,786,800
Th 03/26/2677.933,311,900
We 03/25/2677.702,941,800
Tu 03/24/2677.964,313,000
Mo 03/23/2676.955,888,500
Fr 03/20/2676.779,225,900
Th 03/19/2679.534,345,800
We 03/18/2680.023,733,000
Tu 03/17/2681.413,857,700
4,729,900
Tu 03/03/2683.173,057,000
Mo 03/02/2683.803,732,400
Fr 02/27/2683.365,827,600
Th 02/26/2683.474,863,300
We 02/25/2683.555,325,700
Tu 02/24/2683.914,825,300
Mo 02/23/2683.355,219,900
Fr 02/20/2681.554,422,400
Th 02/19/2680.825,548,400
We 02/18/2679.684,064,100
Tu 02/17/2680.754,466,600
Fr 02/13/2681.595,398,200
Th 02/12/2678.985,514,900
3,920,600
Th 01/29/2675.973,091,200
We 01/28/2676.013,239,900
Tu 01/27/2676.332,118,900
Mo 01/26/2675.735,215,500
Fr 01/23/2675.014,210,400
Th 01/22/2675.864,388,200
We 01/21/2676.5113,776,400
Tu 01/20/2676.217,220,600
Fr 01/16/2675.617,378,100
Th 01/15/2675.366,881,000
We 01/14/2676.205,961,000
Tu 01/13/2674.943,462,100
Mo 01/12/2674.005,642,100
Fr 12/26/2574.422,354,300
We 12/24/2574.091,427,600
Tu 12/23/2574.018,072,400
Mo 12/22/2573.859,347,500
Fr 12/19/2572.6713,564,600
Th 12/18/2573.618,312,200
We 12/17/2573.149,096,500
Tu 12/16/2573.7311,254,500
Mo 12/15/2575.726,506,100
Fr 12/12/2575.156,138,400
Th 12/11/2574.685,494,900
We 12/10/2574.624,824,700
Tu 12/09/2575.724,842,400
4,980,300
Mo 11/24/2580.266,340,300
Fr 11/21/2579.673,825,000
Th 11/20/2579.495,649,600
We 11/19/2579.672,879,500
Tu 11/18/2581.003,754,000
Mo 11/17/2581.313,901,100
Fr 11/14/2580.584,233,500
Th 11/13/2580.145,274,700
We 11/12/2580.723,627,100
Tu 11/11/2581.164,506,100
Mo 11/10/2580.405,354,100
Fr 11/07/2580.914,770,100
Th 11/06/2580.545,096,100
2,910,100
Th 10/23/2580.414,189,100