⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WRB

W. R. Berkley Corporation

Financial Services · Insurance - Property & Casualty

73.33USD

-2.2200 (-2.94%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WRB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
W. R. Berkley Corporation
High
78.10
on 11/21/25
Low
63.54
on 05/29/26
Average
69.8361
2.50mm
Net Chg
-1.91
-2.54%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2673.332,978,800
Th 10/22/2675.551,749,000
We 10/21/2674.342,687,200
Tu 10/20/2673.154,058,300
Mo 10/19/2674.083,434,900
Fr 10/16/2675.422,846,900
Th 10/15/2673.971,946,300
We 10/14/2673.802,015,400
Tu 10/13/2673.552,293,000
Mo 10/12/2672.901,330,200
Fr 10/09/2671.911,759,100
Th 10/08/2672.052,240,500
We 10/07/2669.732,220,300
Tu 10/06/2669.653,083,200
Mo 10/05/2669.772,316,500
Fr 10/02/2668.982,243,200
Th 10/01/2668.902,545,400
We 09/30/2667.542,323,100
Tu 09/29/2668.221,916,300
Mo 09/28/2667.662,496,600
Fr 09/25/2666.822,185,800
Th 09/24/2667.291,984,400
DateLast PriceVolume
We 09/23/2667.671,857,300
Tu 09/22/2668.174,509,300
Mo 09/21/2668.794,696,400
Fr 09/18/2669.9920,277,900
Th 09/17/2670.104,017,700
We 09/16/2669.954,701,500
Tu 09/15/2671.283,118,000
Mo 09/14/2670.872,850,700
Fr 09/11/2669.90
DateLast PriceVolume
Fr 08/21/2668.602,097,500
Th 08/20/2669.181,606,900
We 08/19/2669.611,484,400
Tu 08/18/2670.171,465,200
Mo 08/17/2669.751,246,200
Fr 08/14/2670.511,138,000
Th 08/13/2670.471,524,100
We 08/12/2669.731,208,800
Tu 08/11/2670.091,092,700
DateLast PriceVolume
We 07/22/2672.362,003,500
Tu 07/21/2672.163,681,000
Mo 07/20/2672.732,460,600
Fr 07/17/2671.613,804,100
Th 07/16/2669.902,092,800
We 07/15/2669.881,658,200
Tu 07/14/2671.981,659,600
Mo 07/13/2673.842,100,800
Fr 07/10/2672.19
DateLast PriceVolume
Th 06/18/2667.184,293,400
We 06/17/2668.091,510,900
Tu 06/16/2668.371,818,300
Mo 06/15/2668.031,568,800
Fr 06/12/2668.271,799,500
Th 06/11/2667.542,732,500
We 06/10/2668.151,533,100
Tu 06/09/2667.221,937,400
Mo 06/08/2666.752,306,800
DateLast PriceVolume
Mo 05/18/2668.761,973,800
Fr 05/15/2666.452,117,900
Th 05/14/2666.031,742,300
We 05/13/2665.431,755,600
Tu 05/12/2666.561,276,600
Mo 05/11/2666.411,672,100
Fr 05/08/2665.681,378,500
Th 05/07/2666.531,493,300
We 05/06/2666.12
DateLast PriceVolume
Th 04/16/2666.271,622,200
We 04/15/2666.101,757,200
Tu 04/14/2665.992,864,700
Mo 04/13/2666.961,511,700
Fr 04/10/2665.702,049,300
Th 04/09/2667.211,455,000
We 04/08/2667.221,713,900
Tu 04/07/2666.681,351,900
Mo 04/06/2666.161,057,400
DateLast PriceVolume
Mo 03/16/2668.531,541,700
Fr 03/13/2668.761,392,500
Th 03/12/2668.701,454,200
We 03/11/2667.861,491,300
Tu 03/10/2667.861,673,700
Mo 03/09/2668.241,926,700
Fr 03/06/2669.921,677,200
Th 03/05/2669.572,909,200
We 03/04/2670.39
DateLast PriceVolume
We 02/11/2671.542,447,900
Tu 02/10/2669.921,557,300
Mo 02/09/2669.252,044,700
Fr 02/06/2670.411,520,900
Th 02/05/2671.291,700,400
We 02/04/2670.191,778,800
Tu 02/03/2669.192,070,200
Mo 02/02/2667.772,842,300
Fr 01/30/2668.58
DateLast PriceVolume
Fr 01/09/2668.442,476,800
Th 01/08/2670.242,935,900
We 01/07/2668.492,242,300
Tu 01/06/2669.992,133,100
Mo 01/05/2670.712,961,500
Fr 01/02/2669.362,114,200
We 12/31/2570.121,537,000
Tu 12/30/2570.805,667,200
Mo 12/29/2570.791,631,700
DateLast PriceVolume
Mo 12/08/2566.614,292,300
Fr 12/05/2566.7215,664,000
Th 12/04/2570.875,683,900
We 12/03/2571.653,460,100
Tu 12/02/2572.804,044,500
Mo 12/01/2572.984,340,300
Fr 11/28/2577.69629,900
We 11/26/2577.641,191,800
Tu 11/25/2577.92
DateLast PriceVolume
We 11/05/2574.722,420,000
Tu 11/04/2574.053,244,300
Mo 11/03/2571.785,321,400
Fr 10/31/2571.343,013,800
Th 10/30/2571.547,972,100
We 10/29/2571.404,271,800
Tu 10/28/2572.613,053,600
Mo 10/27/2575.262,289,900
Fr 10/24/2575.03
2,658,400
Th 09/10/2670.053,673,500
We 09/09/2669.913,294,900
Tu 09/08/2669.774,203,400
Fr 09/04/2669.141,712,100
Th 09/03/2669.502,176,000
We 09/02/2668.121,788,000
Tu 09/01/2667.721,738,075
Mo 08/31/2667.562,024,206
Fr 08/28/2668.441,266,958
Th 08/27/2668.341,635,684
We 08/26/2668.671,256,369
Tu 08/25/2668.481,422,769
Mo 08/24/2669.701,317,641
Mo 08/10/2670.821,537,400
Fr 08/07/2671.601,495,900
Th 08/06/2672.132,769,800
We 08/05/2672.081,633,600
Tu 08/04/2671.392,436,300
Mo 08/03/2672.092,201,300
Fr 07/31/2672.541,505,700
Th 07/30/2673.381,699,100
We 07/29/2675.651,867,900
Tu 07/28/2676.171,538,500
Mo 07/27/2675.701,371,100
Fr 07/24/2675.461,951,900
Th 07/23/2673.431,782,400
1,765,400
Th 07/09/2671.822,568,200
We 07/08/2671.281,663,000
Tu 07/07/2671.541,508,800
Mo 07/06/2670.921,588,700
Th 07/02/2672.081,940,700
We 07/01/2670.661,923,000
Tu 06/30/2670.531,457,800
Mo 06/29/2671.011,505,100
Fr 06/26/2671.272,625,200
Th 06/25/2669.292,030,800
We 06/24/2670.052,509,400
Tu 06/23/2668.962,959,400
Mo 06/22/2667.141,961,400
Fr 06/05/2668.571,923,800
Th 06/04/2666.312,188,700
We 06/03/2665.292,841,300
Tu 06/02/2665.182,029,800
Mo 06/01/2664.352,496,200
Fr 05/29/2663.547,647,800
Th 05/28/2664.302,215,900
We 05/27/2665.292,635,600
Tu 05/26/2667.331,721,600
Fr 05/22/2667.541,636,100
Th 05/21/2667.472,295,800
We 05/20/2668.241,948,400
Tu 05/19/2668.521,766,200
1,544,500
Tu 05/05/2666.491,583,500
Mo 05/04/2666.321,638,000
Fr 05/01/2666.382,202,400
Th 04/30/2666.832,777,700
We 04/29/2666.952,154,400
Tu 04/28/2667.121,879,400
Mo 04/27/2666.201,944,300
Fr 04/24/2666.532,211,400
Th 04/23/2668.452,834,800
We 04/22/2667.504,476,500
Tu 04/21/2665.403,618,900
Mo 04/20/2666.201,723,400
Fr 04/17/2666.831,858,800
Th 04/02/2665.991,235,800
We 04/01/2665.281,545,000
Tu 03/31/2666.281,878,300
Mo 03/30/2666.254,206,300
Fr 03/27/2664.741,844,100
Th 03/26/2665.261,874,600
We 03/25/2664.492,661,700
Tu 03/24/2665.031,800,200
Mo 03/23/2665.552,498,200
Fr 03/20/2665.748,514,000
Th 03/19/2666.222,167,300
We 03/18/2667.262,210,000
Tu 03/17/2668.851,542,800
1,786,400
Tu 03/03/2672.641,684,400
Mo 03/02/2673.241,640,000
Fr 02/27/2671.704,799,500
Th 02/26/2671.581,558,600
We 02/25/2671.581,641,200
Tu 02/24/2671.632,037,600
Mo 02/23/2671.001,771,500
Fr 02/20/2671.081,763,900
Th 02/19/2670.342,727,100
We 02/18/2670.801,841,800
Tu 02/17/2671.041,998,800
Fr 02/13/2669.702,749,200
Th 02/12/2671.652,085,300
1,732,800
Th 01/29/2668.262,481,200
We 01/28/2667.671,990,100
Tu 01/27/2667.234,420,100
Mo 01/26/2666.884,333,600
Fr 01/23/2667.123,969,300
Th 01/22/2667.522,639,800
We 01/21/2667.542,681,100
Tu 01/20/2667.732,084,700
Fr 01/16/2667.883,279,600
Th 01/15/2668.711,769,400
We 01/14/2669.181,918,700
Tu 01/13/2668.002,084,000
Mo 01/12/2668.712,217,400
Fr 12/26/2570.571,180,000
We 12/24/2570.641,676,600
Tu 12/23/2570.234,495,400
Mo 12/22/2570.223,282,800
Fr 12/19/2569.372,952,000
Th 12/18/2569.551,697,100
We 12/17/2569.111,780,000
Tu 12/16/2568.563,570,400
Mo 12/15/2569.103,284,800
Fr 12/12/2569.334,040,500
Th 12/11/2569.343,027,300
We 12/10/2567.594,281,100
Tu 12/09/2566.943,083,000
1,745,800
Mo 11/24/2577.532,704,000
Fr 11/21/2578.102,008,700
Th 11/20/2577.301,847,500
We 11/19/2576.692,249,800
Tu 11/18/2577.502,174,800
Mo 11/17/2577.101,826,700
Fr 11/14/2577.003,179,100
Th 11/13/2576.962,262,800
We 11/12/2576.651,884,200
Tu 11/11/2576.351,298,000
Mo 11/10/2575.842,866,700
Fr 11/07/2574.972,048,100
Th 11/06/2574.582,309,800
3,852,100
Th 10/23/2575.244,568,600