⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

WING

Wingstop Inc.

Consumer Cyclical · Restaurants

119.54USD

-1.3300 (-1.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WING.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Wingstop Inc.
High
284.66
on 01/12/26
Low
97.84
on 09/24/26
Average
183.3682
1.13mm
Net Chg
-139.60
-53.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26119.54899,600
Th 10/22/26120.871,232,300
We 10/21/26119.951,323,600
Tu 10/20/26130.31831,500
Mo 10/19/26132.751,204,900
Fr 10/16/26131.721,456,500
Th 10/15/26131.031,000,500
We 10/14/26122.90824,400
Tu 10/13/26125.761,210,100
Mo 10/12/26126.021,140,900
Fr 10/09/26122.26878,300
Th 10/08/26118.501,211,000
We 10/07/26116.681,050,900
Tu 10/06/26112.201,409,900
Mo 10/05/26106.841,084,100
Fr 10/02/26106.89734,300
Th 10/01/26104.36888,500
We 09/30/26105.371,606,000
Tu 09/29/26108.621,888,500
Mo 09/28/26101.801,648,600
Fr 09/25/2699.071,215,600
Th 09/24/2697.841,097,800
DateLast PriceVolume
We 09/23/2697.881,714,800
Tu 09/22/26102.381,332,700
Mo 09/21/26107.33945,600
Fr 09/18/26104.081,741,000
Th 09/17/26103.761,066,900
We 09/16/26101.061,717,400
Tu 09/15/26100.842,887,900
Mo 09/14/26114.711,375,600
Fr 09/11/26117.10
DateLast PriceVolume
Fr 08/21/26115.431,051,700
Th 08/20/26113.631,005,400
We 08/19/26120.531,026,000
Tu 08/18/26114.55758,200
Mo 08/17/26115.721,691,200
Fr 08/14/26126.121,581,500
Th 08/13/26113.901,105,100
We 08/12/26112.081,306,700
Tu 08/11/26111.361,274,800
DateLast PriceVolume
We 07/22/26138.121,199,800
Tu 07/21/26134.951,286,200
Mo 07/20/26141.101,034,100
Fr 07/17/26142.33802,000
Th 07/16/26140.93898,200
We 07/15/26145.70801,700
Tu 07/14/26148.411,209,700
Mo 07/13/26154.061,305,200
Fr 07/10/26153.29
DateLast PriceVolume
Th 06/18/26161.781,284,700
We 06/17/26150.05826,100
Tu 06/16/26162.73782,600
Mo 06/15/26166.221,241,400
Fr 06/12/26162.291,343,900
Th 06/11/26153.881,228,500
We 06/10/26145.591,263,700
Tu 06/09/26143.861,106,100
Mo 06/08/26143.45900,200
DateLast PriceVolume
Mo 05/18/26129.001,572,600
Fr 05/15/26129.212,806,600
Th 05/14/26118.961,789,500
We 05/13/26120.611,332,600
Tu 05/12/26123.73910,800
Mo 05/11/26127.331,335,000
Fr 05/08/26129.671,460,900
Th 05/07/26134.882,281,200
We 05/06/26145.43
DateLast PriceVolume
Th 04/16/26186.051,296,900
We 04/15/26191.401,115,600
Tu 04/14/26198.081,185,700
Mo 04/13/26186.31905,100
Fr 04/10/26179.89894,500
Th 04/09/26179.051,292,000
We 04/08/26168.531,443,400
Tu 04/07/26166.041,345,500
Mo 04/06/26164.831,314,500
DateLast PriceVolume
Mo 03/16/26199.22847,800
Fr 03/13/26203.441,468,700
Th 03/12/26193.111,164,400
We 03/11/26208.661,266,100
Tu 03/10/26217.37698,900
Mo 03/09/26224.281,095,900
Fr 03/06/26229.17905,000
Th 03/05/26236.34810,500
We 03/04/26239.34
DateLast PriceVolume
We 02/11/26243.661,136,600
Tu 02/10/26259.641,099,700
Mo 02/09/26281.75726,000
Fr 02/06/26264.01578,800
Th 02/05/26266.17714,600
We 02/04/26282.86752,800
Tu 02/03/26274.72548,200
Mo 02/02/26266.66595,200
Fr 01/30/26265.43
DateLast PriceVolume
Fr 01/09/26274.00489,200
Th 01/08/26268.69631,200
We 01/07/26258.14539,200
Tu 01/06/26268.86757,900
Mo 01/05/26257.82678,400
Fr 01/02/26256.84896,300
We 12/31/25238.49445,200
Tu 12/30/25240.33617,700
Mo 12/29/25243.51607,500
DateLast PriceVolume
Mo 12/08/25245.95837,400
Fr 12/05/25257.56907,400
Th 12/04/25262.89888,400
We 12/03/25268.64798,200
Tu 12/02/25274.91954,500
Mo 12/01/25269.231,067,500
Fr 11/28/25264.73304,200
We 11/26/25259.08521,100
Tu 11/25/25262.97
DateLast PriceVolume
We 11/05/25252.841,811,200
Tu 11/04/25237.323,741,800
Mo 11/03/25214.071,871,700
Fr 10/31/25216.631,418,600
Th 10/30/25215.632,255,600
We 10/29/25242.57453,500
Tu 10/28/25247.35388,000
Mo 10/27/25254.97409,700
Fr 10/24/25258.99
1,385,000
Th 09/10/26110.52947,900
We 09/09/26110.581,538,200
Tu 09/08/26109.45861,700
Fr 09/04/26109.21711,600
Th 09/03/26110.28931,900
We 09/02/26113.151,431,100
Tu 09/01/26109.601,377,265
Mo 08/31/26109.481,028,177
Fr 08/28/26113.58786,534
Th 08/27/26109.951,527,940
We 08/26/26112.24866,603
Tu 08/25/26113.85877,041
Mo 08/24/26116.84774,764
Mo 08/10/26117.521,150,400
Fr 08/07/26116.821,193,000
Th 08/06/26116.621,480,200
We 08/05/26123.861,322,700
Tu 08/04/26121.501,863,400
Mo 08/03/26130.391,502,800
Fr 07/31/26129.491,175,800
Th 07/30/26134.341,929,400
We 07/29/26139.452,648,500
Tu 07/28/26134.872,121,700
Mo 07/27/26137.241,109,000
Fr 07/24/26135.20971,900
Th 07/23/26134.86611,800
1,409,500
Th 07/09/26157.72873,600
We 07/08/26158.471,840,700
Tu 07/07/26170.21825,700
Mo 07/06/26170.58939,000
Th 07/02/26177.99977,800
We 07/01/26174.971,883,900
Tu 06/30/26173.41884,500
Mo 06/29/26165.471,011,500
Fr 06/26/26166.761,435,100
Th 06/25/26165.421,521,900
We 06/24/26155.791,238,200
Tu 06/23/26150.41906,300
Mo 06/22/26156.74939,900
Fr 06/05/26142.23797,800
Th 06/04/26144.48948,000
We 06/03/26144.051,075,100
Tu 06/02/26151.001,385,500
Mo 06/01/26158.161,045,000
Fr 05/29/26156.961,198,400
Th 05/28/26157.611,307,500
We 05/27/26152.091,747,100
Tu 05/26/26140.631,351,000
Fr 05/22/26140.411,194,000
Th 05/21/26132.651,148,200
We 05/20/26128.131,089,600
Tu 05/19/26126.80941,700
1,469,500
Tu 05/05/26146.741,310,300
Mo 05/04/26150.501,658,800
Fr 05/01/26160.731,273,700
Th 04/30/26164.061,660,500
We 04/29/26171.213,790,000
Tu 04/28/26172.972,344,400
Mo 04/27/26177.731,682,600
Fr 04/24/26189.37730,200
Th 04/23/26186.74959,000
We 04/22/26190.001,017,900
Tu 04/21/26189.191,335,300
Mo 04/20/26199.031,123,000
Fr 04/17/26196.341,131,800
Th 04/02/26152.512,401,300
We 04/01/26144.871,501,300
Tu 03/31/26154.971,508,100
Mo 03/30/26154.64893,700
Fr 03/27/26154.461,577,000
Th 03/26/26155.671,549,100
We 03/25/26166.311,410,000
Tu 03/24/26172.071,368,500
Mo 03/23/26183.241,148,700
Fr 03/20/26187.791,162,300
Th 03/19/26187.291,349,700
We 03/18/26191.17872,900
Tu 03/17/26198.08694,300
467,800
Tu 03/03/26247.21954,400
Mo 03/02/26240.201,512,900
Fr 02/27/26259.51665,700
Th 02/26/26272.001,138,700
We 02/25/26254.201,437,700
Tu 02/24/26246.671,365,200
Mo 02/23/26248.341,182,600
Fr 02/20/26260.891,338,300
Th 02/19/26259.991,573,100
We 02/18/26279.082,874,400
Tu 02/17/26251.782,074,000
Fr 02/13/26221.651,009,300
Th 02/12/26224.001,323,100
515,400
Th 01/29/26272.32425,600
We 01/28/26272.70497,500
Tu 01/27/26274.96406,300
Mo 01/26/26273.70548,400
Fr 01/23/26271.39363,900
Th 01/22/26268.37380,700
We 01/21/26264.20546,200
Tu 01/20/26270.24597,700
Fr 01/16/26276.31628,300
Th 01/15/26270.73583,800
We 01/14/26274.61511,400
Tu 01/13/26275.67493,100
Mo 01/12/26284.66700,600
Fr 12/26/25256.19510,800
We 12/24/25254.32229,300
Tu 12/23/25251.53655,900
Mo 12/22/25254.35500,400
Fr 12/19/25259.201,210,200
Th 12/18/25254.53705,600
We 12/17/25247.44881,900
Tu 12/16/25246.56836,100
Mo 12/15/25239.70915,900
Fr 12/12/25235.89812,000
Th 12/11/25235.241,042,900
We 12/10/25247.30539,500
Tu 12/09/25247.49720,600
1,241,700
Mo 11/24/25242.73670,600
Fr 11/21/25246.01854,600
Th 11/20/25228.49929,300
We 11/19/25231.82609,900
Tu 11/18/25231.10792,100
Mo 11/17/25227.29575,800
Fr 11/14/25232.89524,800
Th 11/13/25235.00705,600
We 11/12/25241.26615,100
Tu 11/11/25239.11862,500
Mo 11/10/25238.00774,500
Fr 11/07/25238.181,087,300
Th 11/06/25244.601,705,000
426,600
Th 10/23/25259.14711,800