⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WELL

Welltower Inc.

Real Estate · REIT - Healthcare Facilities

237.32USD

-0.0800 (-0.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WELL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Welltower Inc.
High
252.07
on 07/24/26
Low
176.06
on 10/23/25
Average
211.9177
3.18mm
Net Chg
61.26
+34.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26237.322,108,700
Th 10/22/26237.402,350,000
We 10/21/26234.191,594,100
Tu 10/20/26238.081,969,900
Mo 10/19/26233.512,064,500
Fr 10/16/26234.851,805,600
Th 10/15/26234.634,153,100
We 10/14/26232.173,258,000
Tu 10/13/26230.142,215,900
Mo 10/12/26230.291,728,800
Fr 10/09/26225.472,834,400
Th 10/08/26223.042,524,000
We 10/07/26221.122,611,500
Tu 10/06/26225.782,170,900
Mo 10/05/26224.162,449,100
Fr 10/02/26227.712,646,800
Th 10/01/26226.942,858,100
We 09/30/26230.242,995,800
Tu 09/29/26232.901,898,500
Mo 09/28/26232.962,338,900
Fr 09/25/26231.372,306,700
Th 09/24/26233.612,751,200
DateLast PriceVolume
We 09/23/26229.872,759,700
Tu 09/22/26230.392,069,900
Mo 09/21/26232.762,810,700
Fr 09/18/26228.878,291,000
Th 09/17/26232.262,065,100
We 09/16/26234.502,136,000
Tu 09/15/26232.762,019,200
Mo 09/14/26234.211,682,200
Fr 09/11/26235.62
DateLast PriceVolume
Fr 08/21/26239.223,140,500
Th 08/20/26237.402,683,400
We 08/19/26235.732,274,100
Tu 08/18/26235.441,883,400
Mo 08/17/26235.302,516,900
Fr 08/14/26235.521,974,000
Th 08/13/26234.444,477,400
We 08/12/26230.273,402,000
Tu 08/11/26226.013,313,800
DateLast PriceVolume
We 07/22/26245.042,019,300
Tu 07/21/26246.372,694,300
Mo 07/20/26244.842,603,600
Fr 07/17/26243.252,792,400
Th 07/16/26241.492,711,300
We 07/15/26233.292,548,200
Tu 07/14/26236.003,324,300
Mo 07/13/26234.551,903,000
Fr 07/10/26231.59
DateLast PriceVolume
Th 06/18/26206.658,060,800
We 06/17/26206.554,854,700
Tu 06/16/26213.502,354,300
Mo 06/15/26212.824,469,500
Fr 06/12/26214.232,264,100
Th 06/11/26210.673,807,200
We 06/10/26211.363,111,300
Tu 06/09/26206.773,160,200
Mo 06/08/26200.002,905,600
DateLast PriceVolume
Mo 05/18/26212.611,992,200
Fr 05/15/26213.744,531,000
Th 05/14/26217.752,901,300
We 05/13/26220.143,465,800
Tu 05/12/26217.502,931,800
Mo 05/11/26214.842,631,900
Fr 05/08/26214.632,734,400
Th 05/07/26212.952,732,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26214.511,906,300
We 04/15/26211.332,276,400
Tu 04/14/26210.991,926,700
Mo 04/13/26206.972,546,900
Fr 04/10/26207.592,418,400
Th 04/09/26206.342,771,900
We 04/08/26204.703,545,300
Tu 04/07/26201.581,931,800
Mo 04/06/26200.911,528,800
DateLast PriceVolume
Mo 03/16/26210.182,938,500
Fr 03/13/26207.822,793,100
Th 03/12/26206.203,064,400
We 03/11/26205.332,134,900
Tu 03/10/26207.722,818,800
Mo 03/09/26207.683,757,500
Fr 03/06/26204.292,453,700
Th 03/05/26205.054,166,600
We 03/04/26
DateLast PriceVolume
We 02/11/26207.885,781,200
Tu 02/10/26200.843,302,200
Mo 02/09/26197.252,933,800
Fr 02/06/26195.922,944,300
Th 02/05/26191.062,489,300
We 02/04/26185.482,199,200
Tu 02/03/26187.502,950,200
Mo 02/02/26187.433,222,800
Fr 01/30/26188.36
DateLast PriceVolume
Fr 01/09/26186.082,757,900
Th 01/08/26186.312,429,400
We 01/07/26185.652,609,200
Tu 01/06/26185.663,579,800
Mo 01/05/26184.733,650,900
Fr 01/02/26186.942,186,100
We 12/31/25185.612,372,500
Tu 12/30/25188.001,668,800
Mo 12/29/25189.641,660,500
DateLast PriceVolume
Mo 12/08/25200.883,807,800
Fr 12/05/25204.312,731,900
Th 12/04/25203.872,544,800
We 12/03/25201.922,639,600
Tu 12/02/25203.202,576,500
Mo 12/01/25203.902,573,000
Fr 11/28/25208.221,311,200
We 11/26/25206.252,292,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25186.353,129,600
Tu 11/04/25184.352,578,100
Mo 11/03/25182.322,926,400
Fr 10/31/25181.044,039,900
Th 10/30/25180.882,802,000
We 10/29/25176.964,807,100
Tu 10/28/25179.705,371,100
Mo 10/27/25182.613,371,300
Fr 10/24/25177.94
2,106,500
Th 09/10/26235.712,288,200
We 09/09/26235.901,873,500
Tu 09/08/26237.252,805,000
Fr 09/04/26236.172,254,500
Th 09/03/26241.122,304,000
We 09/02/26238.592,516,700
Tu 09/01/26240.423,410,228
Mo 08/31/26236.244,911,261
Fr 08/28/26238.072,109,229
Th 08/27/26239.602,366,225
We 08/26/26241.562,351,924
Tu 08/25/26241.151,764,593
Mo 08/24/26240.011,674,913
Mo 08/10/26235.042,149,500
Fr 08/07/26236.923,527,300
Th 08/06/26236.003,016,000
We 08/05/26237.253,061,100
Tu 08/04/26231.575,216,300
Mo 08/03/26233.103,786,200
Fr 07/31/26234.443,982,500
Th 07/30/26235.632,994,100
We 07/29/26241.082,704,900
Tu 07/28/26243.574,630,600
Mo 07/27/26248.342,608,600
Fr 07/24/26252.073,312,300
Th 07/23/26247.052,831,600
2,531,000
Th 07/09/26232.121,654,800
We 07/08/26233.902,557,500
Tu 07/07/26237.594,197,800
Mo 07/06/26232.692,857,700
Th 07/02/26236.064,131,900
We 07/01/26230.192,735,900
Tu 06/30/26226.974,464,500
Mo 06/29/26227.732,592,600
Fr 06/26/26227.334,944,800
Th 06/25/26223.732,824,200
We 06/24/26221.435,355,900
Tu 06/23/26217.673,593,400
Mo 06/22/26211.453,643,700
Fr 06/05/26206.933,176,800
Th 06/04/26200.852,844,500
We 06/03/26199.595,469,500
Tu 06/02/26195.353,348,400
Mo 06/01/26197.363,483,400
Fr 05/29/26205.3310,334,500
Th 05/28/26210.293,089,000
We 05/27/26214.182,713,400
Tu 05/26/26218.133,242,600
Fr 05/22/26216.172,291,900
Th 05/21/26216.014,191,500
We 05/20/26218.615,114,400
Tu 05/19/26218.007,048,700
216.47
2,328,800
Tu 05/05/26214.302,666,500
Mo 05/04/26217.143,875,100
Fr 05/01/26216.912,480,600
Th 04/30/26217.344,137,900
We 04/29/26212.093,651,400
Tu 04/28/26214.232,974,900
Mo 04/27/26210.002,114,000
Fr 04/24/26208.752,272,100
Th 04/23/26208.242,332,900
We 04/22/26199.703,522,500
Tu 04/21/26206.393,664,800
Mo 04/20/26209.452,124,000
Fr 04/17/26210.523,276,100
Th 04/02/26202.332,225,900
We 04/01/26198.863,150,300
Tu 03/31/26197.713,425,200
Mo 03/30/26195.302,530,000
Fr 03/27/26195.772,192,700
Th 03/26/26195.531,970,400
We 03/25/26196.733,036,100
Tu 03/24/26196.612,598,700
Mo 03/23/26195.003,598,100
Fr 03/20/26195.949,165,200
Th 03/19/26206.092,535,200
We 03/18/26209.213,093,400
Tu 03/17/26213.163,530,200
206.85
3,085,600
Tu 03/03/26208.002,430,800
Mo 03/02/26210.163,751,500
Fr 02/27/26207.126,204,200
Th 02/26/26208.452,192,700
We 02/25/26208.252,276,900
Tu 02/24/26209.302,511,700
Mo 02/23/26209.542,416,800
Fr 02/20/26208.191,954,200
Th 02/19/26208.012,163,600
We 02/18/26208.594,433,500
Tu 02/17/26215.484,838,100
Fr 02/13/26210.723,587,500
Th 02/12/26208.146,736,400
2,794,900
Th 01/29/26185.692,617,800
We 01/28/26183.942,419,500
Tu 01/27/26183.492,499,100
Mo 01/26/26183.633,661,400
Fr 01/23/26183.684,668,000
Th 01/22/26181.963,977,600
We 01/21/26186.003,758,800
Tu 01/20/26188.005,219,000
Fr 01/16/26191.383,239,300
Th 01/15/26188.182,276,300
We 01/14/26188.712,388,500
Tu 01/13/26188.252,603,900
Mo 01/12/26186.682,420,800
Fr 12/26/25187.86995,100
We 12/24/25187.70818,900
Tu 12/23/25186.862,406,200
Mo 12/22/25186.432,320,400
Fr 12/19/25186.0116,159,300
Th 12/18/25187.494,167,400
We 12/17/25189.164,458,000
Tu 12/16/25190.402,852,700
Mo 12/15/25190.473,914,800
Fr 12/12/25186.734,236,500
Th 12/11/25184.977,107,100
We 12/10/25191.073,744,100
Tu 12/09/25195.803,422,600
204.59
2,830,000
Mo 11/24/25202.306,147,600
Fr 11/21/25199.934,471,600
Th 11/20/25197.585,023,000
We 11/19/25196.902,842,000
Tu 11/18/25198.293,990,300
Mo 11/17/25197.275,516,700
Fr 11/14/25193.822,794,100
Th 11/13/25191.073,181,900
We 11/12/25191.643,879,400
Tu 11/11/25192.312,139,400
Mo 11/10/25191.063,429,100
Fr 11/07/25190.253,319,400
Th 11/06/25187.763,826,900
1,893,800
Th 10/23/25176.061,832,400