⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

WDAY

Workday, Inc.

Technology · Software - Application

209.99USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WDAY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Workday, Inc.
High
243.28
on 10/23/25
Low
112.50
on 04/10/26
Average
169.5436
4.26mm
Net Chg
-33.29
-13.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26209.991,955,900
Th 10/22/26209.992,918,300
We 10/21/26202.961,676,200
Tu 10/20/26203.982,358,200
Mo 10/19/26195.201,658,000
Fr 10/16/26190.812,538,500
Th 10/15/26196.633,226,700
We 10/14/26188.772,761,300
Tu 10/13/26186.022,168,800
Mo 10/12/26188.252,102,400
Fr 10/09/26186.591,857,800
Th 10/08/26187.812,343,300
We 10/07/26184.261,519,200
Tu 10/06/26186.551,955,200
Mo 10/05/26188.962,176,500
Fr 10/02/26186.141,440,800
Th 10/01/26186.752,454,900
We 09/30/26190.462,109,900
Tu 09/29/26189.171,806,800
Mo 09/28/26188.602,132,500
Fr 09/25/26189.451,119,000
Th 09/24/26190.991,248,900
DateLast PriceVolume
We 09/23/26192.381,991,300
Tu 09/22/26188.231,977,500
Mo 09/21/26191.922,023,500
Fr 09/18/26193.877,808,400
Th 09/17/26199.284,250,900
We 09/16/26187.761,926,900
Tu 09/15/26190.671,981,800
Mo 09/14/26194.212,886,600
Fr 09/11/26185.70
DateLast PriceVolume
Fr 08/21/26200.013,430,900
Th 08/20/26197.323,122,600
We 08/19/26198.424,835,700
Tu 08/18/26190.643,783,700
Mo 08/17/26191.184,584,200
Fr 08/14/26198.688,192,000
Th 08/13/26206.4516,323,900
We 08/12/26175.294,549,200
Tu 08/11/26181.273,073,800
DateLast PriceVolume
We 07/22/26132.424,279,400
Tu 07/21/26141.174,027,800
Mo 07/20/26147.222,630,900
Fr 07/17/26144.785,604,000
Th 07/16/26145.433,635,800
We 07/15/26141.823,535,500
Tu 07/14/26139.814,646,100
Mo 07/13/26144.873,263,100
Fr 07/10/26138.95
DateLast PriceVolume
Th 06/18/26116.9311,755,600
We 06/17/26121.834,354,400
Tu 06/16/26126.775,995,300
Mo 06/15/26129.603,497,700
Fr 06/12/26130.806,670,400
Th 06/11/26130.535,880,800
We 06/10/26137.473,474,100
Tu 06/09/26140.235,214,100
Mo 06/08/26143.762,952,800
DateLast PriceVolume
Mo 05/18/26128.884,611,700
Fr 05/15/26125.015,160,400
Th 05/14/26118.753,843,500
We 05/13/26116.505,157,400
Tu 05/12/26118.622,816,300
Mo 05/11/26121.423,709,500
Fr 05/08/26127.834,252,800
Th 05/07/26130.886,015,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26124.874,356,300
We 04/15/26124.123,813,600
Tu 04/14/26117.863,906,700
Mo 04/13/26119.925,674,400
Fr 04/10/26112.506,944,300
Th 04/09/26113.0611,055,300
We 04/08/26119.177,365,900
Tu 04/07/26127.512,581,400
Mo 04/06/26129.722,768,300
DateLast PriceVolume
Mo 03/16/26133.636,331,200
Fr 03/13/26133.094,252,600
Th 03/12/26134.144,423,000
We 03/11/26137.844,445,000
Tu 03/10/26142.495,230,100
Mo 03/09/26148.145,460,700
Fr 03/06/26151.044,919,000
Th 03/05/26147.185,404,700
We 03/04/26
DateLast PriceVolume
We 02/11/26144.555,273,500
Tu 02/10/26153.236,237,100
Mo 02/09/26154.569,167,400
Fr 02/06/26162.924,170,100
Th 02/05/26158.765,709,600
We 02/04/26170.156,450,400
Tu 02/03/26161.175,504,700
Mo 02/02/26173.385,008,600
Fr 01/30/26175.63
DateLast PriceVolume
Fr 01/09/26207.191,799,700
Th 01/08/26209.791,639,500
We 01/07/26211.141,600,400
Tu 01/06/26210.302,229,800
Mo 01/05/26208.904,019,100
Fr 01/02/26205.796,047,800
We 12/31/25214.782,231,900
Tu 12/30/25216.931,889,800
Mo 12/29/25218.991,612,400
DateLast PriceVolume
Mo 12/08/25221.002,485,400
Fr 12/05/25219.962,367,100
Th 12/04/25216.622,669,200
We 12/03/25214.842,163,200
Tu 12/02/25213.063,589,000
Mo 12/01/25213.353,789,900
Fr 11/28/25215.621,835,500
We 11/26/25215.3412,125,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/25232.102,020,800
Tu 11/04/25233.471,874,200
Mo 11/03/25237.682,181,700
Fr 10/31/25239.921,966,800
Th 10/30/25232.871,947,800
We 10/29/25231.362,201,700
Tu 10/28/25236.931,748,400
Mo 10/27/25238.911,920,200
Fr 10/24/25242.75
1,856,800
Th 09/10/26185.092,411,900
We 09/09/26186.052,325,200
Tu 09/08/26186.282,836,100
Fr 09/04/26195.792,864,300
Th 09/03/26206.922,981,900
We 09/02/26200.872,779,200
Tu 09/01/26198.383,642,331
Mo 08/31/26197.454,617,408
Fr 08/28/26204.728,655,791
Th 08/27/26193.577,501,962
We 08/26/26190.753,208,889
Tu 08/25/26194.423,487,477
Mo 08/24/26199.153,100,744
Mo 08/10/26184.194,349,600
Fr 08/07/26179.643,299,700
Th 08/06/26170.243,571,500
We 08/05/26170.642,263,500
Tu 08/04/26171.283,363,900
Mo 08/03/26165.053,979,500
Fr 07/31/26160.344,088,200
Th 07/30/26158.116,819,200
We 07/29/26168.017,241,400
Tu 07/28/26159.697,406,900
Mo 07/27/26147.546,866,600
Fr 07/24/26135.343,459,000
Th 07/23/26127.874,442,900
1,907,700
Th 07/09/26138.346,427,200
We 07/08/26137.884,434,100
Tu 07/07/26143.655,911,200
Mo 07/06/26137.993,887,900
Th 07/02/26135.404,299,500
We 07/01/26130.273,564,000
Tu 06/30/26122.422,899,000
Mo 06/29/26123.583,935,200
Fr 06/26/26124.2110,383,200
Th 06/25/26113.773,943,100
We 06/24/26118.093,327,400
Tu 06/23/26115.135,045,600
Mo 06/22/26113.046,483,300
Fr 06/05/26144.284,596,200
Th 06/04/26147.913,871,800
We 06/03/26146.904,451,400
Tu 06/02/26148.885,400,800
Mo 06/01/26157.239,317,500
Fr 05/29/26146.1911,214,400
Th 05/28/26130.015,590,800
We 05/27/26124.503,586,000
Tu 05/26/26124.024,490,600
Fr 05/22/26128.1410,781,700
Th 05/21/26121.859,182,900
We 05/20/26126.616,060,000
Tu 05/19/26129.344,478,900
122.63
4,683,100
Tu 05/05/26128.883,858,800
Mo 05/04/26127.893,460,600
Fr 05/01/26126.966,019,500
Th 04/30/26122.405,604,300
We 04/29/26122.433,254,200
Tu 04/28/26121.183,716,100
Mo 04/27/26117.834,307,000
Fr 04/24/26119.765,528,900
Th 04/23/26114.678,491,100
We 04/22/26126.604,368,100
Tu 04/21/26129.163,595,100
Mo 04/20/26127.946,523,900
Fr 04/17/26123.835,053,100
Th 04/02/26132.262,990,600
We 04/01/26129.054,398,700
Tu 03/31/26129.923,318,700
Mo 03/30/26128.773,590,000
Fr 03/27/26124.183,639,200
Th 03/26/26127.975,233,000
We 03/25/26127.075,293,000
Tu 03/24/26129.295,236,600
Mo 03/23/26137.064,493,900
Fr 03/20/26135.969,233,700
Th 03/19/26133.383,963,500
We 03/18/26132.293,598,700
Tu 03/17/26135.173,477,500
143.04
4,964,200
Tu 03/03/26143.616,859,400
Mo 03/02/26134.015,852,700
Fr 02/27/26133.769,230,700
Th 02/26/26139.1110,069,700
We 02/25/26133.1522,353,600
Tu 02/24/26130.2310,444,100
Mo 02/23/26129.216,613,700
Fr 02/20/26137.814,021,200
Th 02/19/26140.022,818,500
We 02/18/26142.635,234,100
Tu 02/17/26143.125,237,700
Fr 02/13/26144.425,648,200
Th 02/12/26144.044,828,100
5,133,000
Th 01/29/26174.6610,129,400
We 01/28/26189.123,793,800
Tu 01/27/26188.582,555,600
Mo 01/26/26190.852,473,500
Fr 01/23/26189.262,508,200
Th 01/22/26188.182,252,300
We 01/21/26183.413,821,500
Tu 01/20/26182.993,571,000
Fr 01/16/26186.864,679,500
Th 01/15/26192.723,381,200
We 01/14/26193.994,115,200
Tu 01/13/26199.552,491,300
Mo 01/12/26207.912,012,200
Fr 12/26/25220.701,648,600
We 12/24/25216.85766,200
Tu 12/23/25215.442,150,400
Mo 12/22/25217.992,233,500
Fr 12/19/25218.635,534,500
Th 12/18/25218.083,234,800
We 12/17/25216.003,778,000
Tu 12/16/25216.112,898,900
Mo 12/15/25214.904,167,300
Fr 12/12/25224.492,965,600
Th 12/11/25224.042,271,700
We 12/10/25222.752,204,300
Tu 12/09/25222.252,065,900
233.69
5,326,500
Mo 11/24/25226.643,999,600
Fr 11/21/25225.144,719,900
Th 11/20/25216.813,297,200
We 11/19/25223.862,837,600
Tu 11/18/25225.642,930,700
Mo 11/17/25224.952,281,500
Fr 11/14/25230.823,100,200
Th 11/13/25223.492,363,300
We 11/12/25225.931,562,900
Tu 11/11/25226.981,540,600
Mo 11/10/25227.971,998,600
Fr 11/07/25225.173,694,900
Th 11/06/25224.502,954,500
1,050,400
Th 10/23/25243.281,242,500