⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

WBD

Warner Bros. Discovery Inc

Communication Services · Entertainment

30.95USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WBD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Warner Bros. Discovery Inc
High
30.95
on 09/30/26
Low
17.10
on 10/10/25
Average
26.6526
32.2mm
Net Chg
11.87
+62.21%
251 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Mo 10/05/2630.95435,632,600
Fr 10/02/2630.9459,649,600
Th 10/01/2630.9544,280,500
We 09/30/2630.9595,725,000
Tu 09/29/2630.8546,828,000
Mo 09/28/2630.9043,621,200
Fr 09/25/2630.8623,737,400
Th 09/24/2630.8446,106,500
We 09/23/2630.76111,086,700
Tu 09/22/2630.83109,812,800
Mo 09/21/2630.80234,091,400
Fr 09/18/2627.8041,177,900
Th 09/17/2628.2424,731,300
We 09/16/2628.0720,199,800
Tu 09/15/2628.0316,780,400
Mo 09/14/2628.1014,336,700
Fr 09/11/2628.0412,965,600
Th 09/10/2628.2032,196,300
We 09/09/2627.919,909,800
Tu 09/08/2628.1214,135,900
Fr 09/04/2628.2511,491,400
Th 09/03/2628.3714,296,000
DateLast PriceVolume
We 09/02/2628.3921,713,000
Tu 09/01/2628.3214,499,264
Mo 08/31/2628.5325,384,434
Fr 08/28/2628.7710,004,334
Th 08/27/2628.8813,701,614
We 08/26/2628.7512,499,005
Tu 08/25/2628.9024,403,484
Mo 08/24/2628.7021,302,361
Fr 08/21/2628.55
DateLast PriceVolume
Mo 08/03/2626.0913,639,700
Fr 07/31/2626.3037,068,600
Th 07/30/2625.4723,155,900
We 07/29/2625.6413,352,900
Tu 07/28/2625.6120,151,300
Mo 07/27/2625.2832,949,600
Fr 07/24/2625.7737,667,300
Th 07/23/2625.9513,277,300
We 07/22/26
DateLast PriceVolume
We 07/01/2626.8115,340,200
Tu 06/30/2626.6618,640,300
Mo 06/29/2627.1318,484,400
Fr 06/26/2626.7422,151,200
Th 06/25/2626.9820,441,300
We 06/24/2627.2036,217,800
Tu 06/23/2626.8821,616,800
Mo 06/22/2626.9525,776,800
Th 06/18/2626.20
DateLast PriceVolume
Fr 05/29/2627.0126,622,900
Th 05/28/2627.0422,833,400
We 05/27/2627.1420,487,800
Tu 05/26/2627.0023,876,200
Fr 05/22/2627.0319,346,800
Th 05/21/2627.1015,192,700
We 05/20/2627.4217,101,800
Tu 05/19/2627.099,800,700
Mo 05/18/2627.1013,552,600
DateLast PriceVolume
Tu 04/28/2626.9515,386,200
Mo 04/27/2626.8216,255,000
Fr 04/24/2627.0720,779,300
Th 04/23/2626.9020,606,200
We 04/22/2627.3318,982,000
Tu 04/21/2627.3124,608,600
Mo 04/20/2627.4214,846,100
Fr 04/17/2627.4727,561,400
Th 04/16/26
DateLast PriceVolume
Th 03/26/2627.0725,750,700
We 03/25/2627.2226,247,200
Tu 03/24/2627.2829,087,600
Mo 03/23/2627.4029,999,900
Fr 03/20/2627.4252,492,800
Th 03/19/2627.6327,478,100
We 03/18/2627.3536,512,600
Tu 03/17/2627.6423,256,600
Mo 03/16/2627.5129,756,200
DateLast PriceVolume
Tu 02/24/2629.1527,447,500
Mo 02/23/2628.9213,040,200
Fr 02/20/2628.7519,879,100
Th 02/19/2628.5323,920,900
We 02/18/2628.7919,347,600
Tu 02/17/2628.7531,951,400
Fr 02/13/2627.9913,200,900
Th 02/12/2628.1124,763,600
We 02/11/26
DateLast PriceVolume
Th 01/22/2628.3611,295,200
We 01/21/2628.5322,104,000
Tu 01/20/2628.2431,171,900
Fr 01/16/2628.5827,279,500
Th 01/15/2628.4923,194,400
We 01/14/2628.6329,096,000
Tu 01/13/2628.8631,100,500
Mo 01/12/2628.4021,925,100
Fr 01/09/2628.89
DateLast PriceVolume
Th 12/18/2527.6167,719,600
We 12/17/2528.2170,350,800
Tu 12/16/2528.9085,661,500
Mo 12/15/2529.7153,940,500
Fr 12/12/2529.9845,678,400
Th 12/11/2529.4943,468,400
We 12/10/2529.53103,651,300
Tu 12/09/2528.26106,789,400
Mo 12/08/2527.23167,058,200
DateLast PriceVolume
Mo 11/17/2522.7436,814,300
Fr 11/14/2523.0354,192,800
Th 11/13/2522.1431,904,200
We 11/12/2522.1925,310,100
Tu 11/11/2523.0518,926,700
Mo 11/10/2522.9830,461,700
Fr 11/07/2522.6730,905,500
Th 11/06/2522.4248,559,200
We 11/05/25
DateLast PriceVolume
Th 10/16/2518.2915,391,000
We 10/15/2518.4520,987,800
Tu 10/14/2517.9819,789,200
Mo 10/13/2517.7825,900,600
Fr 10/10/2517.1044,142,700
Th 10/09/2517.6735,429,700
We 10/08/2517.8945,894,700
Tu 10/07/2518.6018,875,000
Mo 10/06/2519.0817,522,600
15,103,200
Th 08/20/2628.2317,136,300
We 08/19/2628.5320,045,400
Tu 08/18/2628.4826,941,600
Mo 08/17/2627.9313,857,600
Fr 08/14/2627.9912,495,700
Th 08/13/2627.7525,255,700
We 08/12/2627.6525,565,700
Tu 08/11/2627.0720,152,300
Mo 08/10/2626.8718,379,800
Fr 08/07/2626.7812,230,400
Th 08/06/2626.4025,933,200
We 08/05/2625.9720,743,000
Tu 08/04/2625.7933,289,000
25.85
19,737,600
Tu 07/21/2625.8328,237,600
Mo 07/20/2625.8645,265,100
Fr 07/17/2626.8728,132,000
Th 07/16/2627.2921,639,700
We 07/15/2627.2726,135,400
Tu 07/14/2627.4821,760,300
Mo 07/13/2627.0945,381,200
Fr 07/10/2626.5912,757,000
Th 07/09/2626.6312,949,200
We 07/08/2626.1510,614,100
Tu 07/07/2626.1210,368,000
Mo 07/06/2626.1216,456,800
Th 07/02/2626.4814,860,000
43,702,200
We 06/17/2626.2418,894,800
Tu 06/16/2626.6022,974,500
Mo 06/15/2626.8330,819,000
Fr 06/12/2626.9816,096,800
Th 06/11/2626.8619,293,700
We 06/10/2626.2313,867,200
Tu 06/09/2626.5626,633,500
Mo 06/08/2626.4733,553,000
Fr 06/05/2626.2449,422,900
Th 06/04/2627.0014,441,100
We 06/03/2627.0016,753,500
Tu 06/02/2627.1819,093,400
Mo 06/01/2627.2521,503,500
Fr 05/15/2626.9818,542,300
Th 05/14/2627.1218,223,000
We 05/13/2627.2521,013,000
Tu 05/12/2627.2016,447,300
Mo 05/11/2627.2416,541,200
Fr 05/08/2627.1112,508,800
Th 05/07/2627.1218,149,000
We 05/06/2627.2021,831,600
Tu 05/05/2627.2216,893,900
Mo 05/04/2626.967,063,900
Fr 05/01/2626.9711,487,500
Th 04/30/2627.0513,577,200
We 04/29/2627.0512,493,500
27.39
23,430,700
We 04/15/2627.2018,238,000
Tu 04/14/2627.3720,567,900
Mo 04/13/2627.3916,003,700
Fr 04/10/2627.4415,937,200
Th 04/09/2627.5322,035,000
We 04/08/2627.5518,978,900
Tu 04/07/2627.3716,394,200
Mo 04/06/2627.4122,129,400
Th 04/02/2627.3216,930,600
We 04/01/2627.4930,772,000
Tu 03/31/2627.4639,795,600
Mo 03/30/2627.0925,401,300
Fr 03/27/2627.0722,482,600
Fr 03/13/2627.1426,623,800
Th 03/12/2627.4323,863,400
We 03/11/2627.8121,253,600
Tu 03/10/2627.7618,009,100
Mo 03/09/2627.7524,402,700
Fr 03/06/2627.9523,266,600
Th 03/05/2628.0025,037,800
We 03/04/2627.9537,695,900
Tu 03/03/2628.2030,850,300
Mo 03/02/2628.5039,788,000
Fr 02/27/2628.1768,764,300
Th 02/26/2628.8019,997,600
We 02/25/2628.9022,322,700
27.99
22,494,800
Tu 02/10/2627.8035,199,000
Mo 02/09/2627.2116,493,500
Fr 02/06/2627.3633,623,700
Th 02/05/2626.7629,457,400
We 02/04/2627.0327,564,700
Tu 02/03/2627.1917,516,100
Mo 02/02/2627.5220,979,200
Fr 01/30/2627.5424,238,600
Th 01/29/2627.6029,227,200
We 01/28/2627.9817,167,000
Tu 01/27/2628.0721,571,900
Mo 01/26/2628.2418,891,800
Fr 01/23/2628.5819,188,000
37,766,600
Th 01/08/2628.3222,673,300
We 01/07/2628.5924,586,600
Tu 01/06/2628.4718,278,600
Mo 01/05/2628.5326,514,000
Fr 01/02/2628.5127,761,700
We 12/31/2528.8211,944,500
Tu 12/30/2528.9417,728,400
Mo 12/29/2528.7921,392,000
Fr 12/26/2528.8026,961,300
We 12/24/2529.2317,273,100
Tu 12/23/2529.1549,960,500
Mo 12/22/2528.7545,999,500
Fr 12/19/2527.77136,466,100
Fr 12/05/2526.08198,872,300
Th 12/04/2524.5438,315,600
We 12/03/2524.5722,786,500
Tu 12/02/2524.5346,583,800
Mo 12/01/2523.8736,016,900
Fr 11/28/2524.0019,985,500
We 11/26/2523.8840,581,600
Tu 11/25/2522.9631,113,400
Mo 11/24/2522.8650,601,200
Fr 11/21/2523.1738,256,200
Th 11/20/2522.8846,807,500
We 11/19/2523.0947,882,200
Tu 11/18/2523.6960,510,100
22.76
45,354,400
Tu 11/04/2522.6042,236,800
Mo 11/03/2522.2942,063,100
Fr 10/31/2522.4543,732,900
Th 10/30/2521.6235,748,900
We 10/29/2521.3432,713,000
Tu 10/28/2520.9925,825,200
Mo 10/27/2521.0424,011,700
Fr 10/24/2521.1524,584,200
Th 10/23/2521.2531,796,900
We 10/22/2520.5352,225,300
Tu 10/21/2520.3371,364,500
Mo 10/20/2518.3223,995,300
Fr 10/17/2518.1921,258,800