Wayfair Inc.
112.49USD
-1.0000 (-0.88%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 112.49 | 1,583,600 |
| Th 10/22/26 | 113.49 | 1,741,200 |
| We 10/21/26 | 113.31 | 1,310,200 |
| Tu 10/20/26 | 113.56 | 1,941,100 |
| Mo 10/19/26 | 111.98 | 2,163,000 |
| Fr 10/16/26 | 107.28 | 2,448,500 |
| Th 10/15/26 | 111.93 | 3,661,600 |
| We 10/14/26 | 104.78 | 2,196,200 |
| Tu 10/13/26 | 107.99 | 1,869,000 |
| Mo 10/12/26 | 106.14 | 1,493,100 |
| Fr 10/09/26 | 105.74 | 907,400 |
| Th 10/08/26 | 105.13 | 2,102,900 |
| We 10/07/26 | 104.47 | 1,595,900 |
| Tu 10/06/26 | 105.45 | 2,160,500 |
| Mo 10/05/26 | 106.05 | 2,368,600 |
| Fr 10/02/26 | 101.25 | 2,214,700 |
| Th 10/01/26 | 101.37 | 1,777,000 |
| We 09/30/26 | 102.56 | 3,068,500 |
| Tu 09/29/26 | 101.95 | 2,525,500 |
| Mo 09/28/26 | 98.63 | 2,205,700 |
| Fr 09/25/26 | 98.15 | 1,881,600 |
| Th 09/24/26 | 97.67 | 2,469,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 99.50 | 4,257,800 |
| Tu 09/22/26 | 107.35 | 1,785,700 |
| Mo 09/21/26 | 104.95 | 1,842,900 |
| Fr 09/18/26 | 102.46 | 2,905,800 |
| Th 09/17/26 | 102.50 | 2,085,800 |
| We 09/16/26 | 103.24 | 2,546,600 |
| Tu 09/15/26 | 103.69 | 3,294,300 |
| Mo 09/14/26 | 104.79 | 3,024,000 |
| Fr 09/11/26 | 98.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 101.52 | 1,930,900 |
| Th 08/20/26 | 103.31 | 2,315,400 |
| We 08/19/26 | 107.80 | 2,412,900 |
| Tu 08/18/26 | 101.69 | 2,353,500 |
| Mo 08/17/26 | 103.08 | 3,137,500 |
| Fr 08/14/26 | 101.63 | 1,905,800 |
| Th 08/13/26 | 101.13 | 2,136,300 |
| We 08/12/26 | 102.94 | 3,488,000 |
| Tu 08/11/26 | 103.20 | 2,646,600 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 84.30 | 4,503,700 |
| Tu 07/21/26 | 84.81 | 2,806,900 |
| Mo 07/20/26 | 87.76 | 2,254,500 |
| Fr 07/17/26 | 89.31 | 1,851,000 |
| Th 07/16/26 | 91.48 | 2,056,700 |
| We 07/15/26 | 91.67 | 2,199,400 |
| Tu 07/14/26 | 88.74 | 2,551,200 |
| Mo 07/13/26 | 86.37 | 2,721,900 |
| Fr 07/10/26 | 89.23 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 88.52 | 5,401,600 |
| We 06/17/26 | 81.59 | 5,368,700 |
| Tu 06/16/26 | 83.16 | 2,502,900 |
| Mo 06/15/26 | 82.99 | 4,588,600 |
| Fr 06/12/26 | 77.59 | 4,296,900 |
| Th 06/11/26 | 77.68 | 4,381,100 |
| We 06/10/26 | 68.67 | 2,767,400 |
| Tu 06/09/26 | 71.34 | 5,061,500 |
| Mo 06/08/26 | 67.15 | 2,628,400 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 59.26 | 3,334,900 |
| Fr 05/15/26 | 58.22 | 3,897,400 |
| Th 05/14/26 | 61.91 | 3,173,000 |
| We 05/13/26 | 60.06 | 5,233,900 |
| Tu 05/12/26 | 60.49 | 4,128,300 |
| Mo 05/11/26 | 61.38 | 4,413,500 |
| Fr 05/08/26 | 66.26 | 3,106,700 |
| Th 05/07/26 | 66.20 | 4,268,100 |
| We 05/06/26 | 66.00 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 77.31 | 2,618,900 |
| We 04/15/26 | 76.92 | 2,639,400 |
| Tu 04/14/26 | 74.72 | 2,594,200 |
| Mo 04/13/26 | 72.81 | 2,981,400 |
| Fr 04/10/26 | 71.68 | 3,102,300 |
| Th 04/09/26 | 73.06 | 2,473,600 |
| We 04/08/26 | 74.18 | 3,900,700 |
| Tu 04/07/26 | 69.78 | 3,734,000 |
| Mo 04/06/26 | 71.95 | 3,843,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 79.11 | 3,257,100 |
| Fr 03/13/26 | 75.75 | 3,023,900 |
| Th 03/12/26 | 73.74 | 4,505,500 |
| We 03/11/26 | 75.11 | 2,630,200 |
| Tu 03/10/26 | 74.83 | 2,735,400 |
| Mo 03/09/26 | 75.72 | 3,324,700 |
| Fr 03/06/26 | 76.20 | 2,912,100 |
| Th 03/05/26 | 78.55 | 4,218,600 |
| We 03/04/26 | 78.71 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 88.07 | 3,385,900 |
| Tu 02/10/26 | 90.01 | 2,431,400 |
| Mo 02/09/26 | 92.79 | 3,472,100 |
| Fr 02/06/26 | 92.60 | 3,750,500 |
| Th 02/05/26 | 88.39 | 5,026,500 |
| We 02/04/26 | 90.90 | 9,557,100 |
| Tu 02/03/26 | 104.39 | 2,763,700 |
| Mo 02/02/26 | 104.72 | 3,686,700 |
| Fr 01/30/26 | 103.49 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 115.93 | 3,259,800 |
| Th 01/08/26 | 113.45 | 2,906,900 |
| We 01/07/26 | 109.99 | 3,549,600 |
| Tu 01/06/26 | 109.60 | 2,743,400 |
| Mo 01/05/26 | 105.39 | 2,844,000 |
| Fr 01/02/26 | 106.56 | 3,587,400 |
| We 12/31/25 | 100.41 | 1,091,400 |
| Tu 12/30/25 | 101.03 | 1,356,100 |
| Mo 12/29/25 | 102.03 | 1,540,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 93.82 | 3,057,600 |
| Fr 12/05/25 | 95.21 | 2,339,400 |
| Th 12/04/25 | 94.51 | 3,733,000 |
| We 12/03/25 | 95.20 | 6,078,700 |
| Tu 12/02/25 | 101.41 | 4,636,900 |
| Mo 12/01/25 | 110.04 | 3,301,500 |
| Fr 11/28/25 | 110.80 | 889,700 |
| We 11/26/25 | 112.55 | 2,211,200 |
| Tu 11/25/25 | 109.79 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 100.86 | 3,580,300 |
| Tu 11/04/25 | 99.43 | 3,661,900 |
| Mo 11/03/25 | 103.30 | 2,905,100 |
| Fr 10/31/25 | 103.51 | 3,159,700 |
| Th 10/30/25 | 102.40 | 3,527,100 |
| We 10/29/25 | 103.62 | 5,993,900 |
| Tu 10/28/25 | 106.52 | 17,480,200 |
| Mo 10/27/25 | 86.45 | 6,017,800 |
| Fr 10/24/25 | 83.09 |
| 1,687,600 |
| Th 09/10/26 | 97.45 | 2,008,800 |
| We 09/09/26 | 100.12 | 2,434,500 |
| Tu 09/08/26 | 99.97 | 2,789,800 |
| Fr 09/04/26 | 99.43 | 1,719,500 |
| Th 09/03/26 | 96.98 | 2,332,300 |
| We 09/02/26 | 94.54 | 1,835,000 |
| Tu 09/01/26 | 93.88 | 2,844,076 |
| Mo 08/31/26 | 99.27 | 2,558,235 |
| Fr 08/28/26 | 103.76 | 1,851,616 |
| Th 08/27/26 | 105.01 | 2,296,910 |
| We 08/26/26 | 104.00 | 1,454,877 |
| Tu 08/25/26 | 104.53 | 1,866,250 |
| Mo 08/24/26 | 103.19 | 1,660,355 |
| Mo 08/10/26 | 103.26 | 2,247,000 |
| Fr 08/07/26 | 106.60 | 3,242,100 |
| Th 08/06/26 | 104.07 | 3,903,600 |
| We 08/05/26 | 107.57 | 5,466,700 |
| Tu 08/04/26 | 116.08 | 14,568,100 |
| Mo 08/03/26 | 89.31 | 7,104,800 |
| Fr 07/31/26 | 84.90 | 3,247,600 |
| Th 07/30/26 | 89.78 | 1,864,600 |
| We 07/29/26 | 89.03 | 4,863,900 |
| Tu 07/28/26 | 94.54 | 3,915,700 |
| Mo 07/27/26 | 94.53 | 4,219,900 |
| Fr 07/24/26 | 84.18 | 4,245,600 |
| Th 07/23/26 | 82.68 | 3,286,100 |
| 2,039,300 |
| Th 07/09/26 | 90.29 | 2,295,200 |
| We 07/08/26 | 86.74 | 4,497,300 |
| Tu 07/07/26 | 93.25 | 1,648,900 |
| Mo 07/06/26 | 93.18 | 2,107,800 |
| Th 07/02/26 | 94.50 | 2,408,600 |
| We 07/01/26 | 95.14 | 2,774,800 |
| Tu 06/30/26 | 92.42 | 3,371,300 |
| Mo 06/29/26 | 95.63 | 2,900,800 |
| Fr 06/26/26 | 94.47 | 4,131,500 |
| Th 06/25/26 | 93.52 | 3,291,200 |
| We 06/24/26 | 92.79 | 5,225,800 |
| Tu 06/23/26 | 84.85 | 2,829,500 |
| Mo 06/22/26 | 85.04 | 3,216,000 |
| Fr 06/05/26 | 68.35 | 2,901,700 |
| Th 06/04/26 | 72.49 | 3,290,000 |
| We 06/03/26 | 69.38 | 2,782,600 |
| Tu 06/02/26 | 72.32 | 2,991,700 |
| Mo 06/01/26 | 72.60 | 2,751,400 |
| Fr 05/29/26 | 72.26 | 3,716,500 |
| Th 05/28/26 | 72.75 | 4,447,900 |
| We 05/27/26 | 73.16 | 4,871,800 |
| Tu 05/26/26 | 71.92 | 4,317,100 |
| Fr 05/22/26 | 67.07 | 3,170,800 |
| Th 05/21/26 | 66.34 | 5,751,600 |
| We 05/20/26 | 64.72 | 8,576,900 |
| Tu 05/19/26 | 57.40 | 9,719,100 |
| 4,867,500 |
| Tu 05/05/26 | 63.20 | 3,473,900 |
| Mo 05/04/26 | 64.85 | 3,354,400 |
| Fr 05/01/26 | 65.50 | 5,768,000 |
| Th 04/30/26 | 63.93 | 13,446,900 |
| We 04/29/26 | 73.27 | 7,750,900 |
| Tu 04/28/26 | 73.59 | 3,071,600 |
| Mo 04/27/26 | 75.77 | 3,116,400 |
| Fr 04/24/26 | 78.78 | 2,300,700 |
| Th 04/23/26 | 76.94 | 2,672,300 |
| We 04/22/26 | 80.62 | 2,157,400 |
| Tu 04/21/26 | 80.07 | 2,466,900 |
| Mo 04/20/26 | 81.09 | 2,618,600 |
| Fr 04/17/26 | 81.33 | 6,286,900 |
| Th 04/02/26 | 72.61 | 4,341,900 |
| We 04/01/26 | 75.25 | 4,294,000 |
| Tu 03/31/26 | 75.21 | 3,369,200 |
| Mo 03/30/26 | 69.55 | 2,843,300 |
| Fr 03/27/26 | 71.50 | 3,284,300 |
| Th 03/26/26 | 73.70 | 3,661,600 |
| We 03/25/26 | 79.75 | 3,434,300 |
| Tu 03/24/26 | 75.40 | 3,775,100 |
| Mo 03/23/26 | 76.56 | 3,975,300 |
| Fr 03/20/26 | 72.35 | 3,683,400 |
| Th 03/19/26 | 76.27 | 2,534,600 |
| We 03/18/26 | 76.76 | 2,451,300 |
| Tu 03/17/26 | 79.89 | 3,163,400 |
| 3,928,300 |
| Tu 03/03/26 | 75.48 | 2,996,100 |
| Mo 03/02/26 | 73.77 | 3,669,000 |
| Fr 02/27/26 | 76.33 | 3,264,000 |
| Th 02/26/26 | 78.97 | 5,432,400 |
| We 02/25/26 | 75.75 | 3,952,700 |
| Tu 02/24/26 | 73.91 | 3,441,400 |
| Mo 02/23/26 | 73.47 | 6,377,700 |
| Fr 02/20/26 | 81.43 | 8,448,600 |
| Th 02/19/26 | 79.57 | 11,504,000 |
| We 02/18/26 | 91.48 | 6,852,300 |
| Tu 02/17/26 | 85.23 | 3,336,500 |
| Fr 02/13/26 | 82.39 | 3,900,200 |
| Th 02/12/26 | 82.52 | 6,398,900 |
| 2,718,300 |
| Th 01/29/26 | 107.54 | 2,856,100 |
| We 01/28/26 | 108.69 | 1,925,000 |
| Tu 01/27/26 | 111.15 | 1,322,300 |
| Mo 01/26/26 | 110.13 | 1,874,000 |
| Fr 01/23/26 | 109.78 | 1,927,500 |
| Th 01/22/26 | 110.15 | 2,931,300 |
| We 01/21/26 | 110.39 | 3,587,900 |
| Tu 01/20/26 | 107.89 | 3,762,400 |
| Fr 01/16/26 | 114.99 | 2,133,800 |
| Th 01/15/26 | 118.25 | 2,315,000 |
| We 01/14/26 | 114.60 | 2,769,700 |
| Tu 01/13/26 | 119.05 | 2,139,500 |
| Mo 01/12/26 | 114.84 | 1,954,300 |
| Fr 12/26/25 | 102.22 | 1,311,200 |
| We 12/24/25 | 100.71 | 666,100 |
| Tu 12/23/25 | 101.60 | 1,977,800 |
| Mo 12/22/25 | 103.64 | 1,629,100 |
| Fr 12/19/25 | 101.70 | 4,000,100 |
| Th 12/18/25 | 98.46 | 3,633,000 |
| We 12/17/25 | 102.47 | 3,090,000 |
| Tu 12/16/25 | 100.08 | 1,899,300 |
| Mo 12/15/25 | 98.58 | 3,240,900 |
| Fr 12/12/25 | 97.31 | 2,162,000 |
| Th 12/11/25 | 99.52 | 4,685,300 |
| We 12/10/25 | 93.31 | 2,695,600 |
| Tu 12/09/25 | 94.22 | 1,923,800 |
| 2,380,300 |
| Mo 11/24/25 | 105.20 | 2,705,300 |
| Fr 11/21/25 | 105.04 | 4,503,800 |
| Th 11/20/25 | 97.51 | 4,757,100 |
| We 11/19/25 | 97.94 | 3,128,100 |
| Tu 11/18/25 | 95.81 | 3,820,900 |
| Mo 11/17/25 | 99.53 | 3,443,200 |
| Fr 11/14/25 | 101.94 | 3,100,900 |
| Th 11/13/25 | 106.49 | 3,396,200 |
| We 11/12/25 | 111.72 | 2,689,400 |
| Tu 11/11/25 | 110.54 | 1,863,600 |
| Mo 11/10/25 | 112.50 | 5,842,500 |
| Fr 11/07/25 | 106.88 | 6,824,100 |
| Th 11/06/25 | 98.70 | 3,134,600 |
| 3,049,500 |
| Th 10/23/25 | 83.12 | 2,459,700 |