⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VZ

Verizon Communications Inc.

Communication Services · Telecom Services

44.66USD

-0.5400 (-1.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Verizon Communications Inc.
High
51.45
on 09/15/26
Low
38.40
on 10/23/25
Average
45.4117
27.4mm
Net Chg
6.26
+16.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.6651,094,800
Th 10/22/2645.2028,917,600
We 10/21/2643.5629,921,600
Tu 10/20/2644.5426,360,300
Mo 10/19/2644.1516,148,200
Fr 10/16/2644.7919,895,900
Th 10/15/2644.4026,273,200
We 10/14/2644.4228,119,000
Tu 10/13/2643.5330,442,500
Mo 10/12/2642.7829,037,100
Fr 10/09/2641.6595,070,900
Th 10/08/2646.3522,781,500
We 10/07/2645.7715,893,000
Tu 10/06/2645.9821,486,900
Mo 10/05/2645.8522,510,900
Fr 10/02/2645.9219,763,100
Th 10/01/2645.9822,383,700
We 09/30/2645.8719,960,700
Tu 09/29/2645.9819,114,200
Mo 09/28/2646.6816,944,000
Fr 09/25/2647.0813,417,600
Th 09/24/2647.3221,038,900
DateLast PriceVolume
We 09/23/2646.5220,933,700
Tu 09/22/2646.4532,681,100
Mo 09/21/2647.6819,992,500
Fr 09/18/2648.0945,485,700
Th 09/17/2648.3328,685,200
We 09/16/2649.7624,326,800
Tu 09/15/2651.4518,718,100
Mo 09/14/2651.2918,116,700
Fr 09/11/2650.61
DateLast PriceVolume
Fr 08/21/2649.4515,078,100
Th 08/20/2649.1912,546,300
We 08/19/2649.3617,796,000
Tu 08/18/2648.5414,376,300
Mo 08/17/2648.0614,466,200
Fr 08/14/2648.4815,062,300
Th 08/13/2648.2217,937,300
We 08/12/2646.9812,120,500
Tu 08/11/2647.2713,314,600
DateLast PriceVolume
We 07/22/2644.2923,734,300
Tu 07/21/2643.7820,340,100
Mo 07/20/2643.5021,344,400
Fr 07/17/2643.5931,014,400
Th 07/16/2643.8825,260,300
We 07/15/2642.8323,029,200
Tu 07/14/2642.4717,515,400
Mo 07/13/2642.6824,782,000
Fr 07/10/2642.12
DateLast PriceVolume
Th 06/18/2645.3766,305,300
We 06/17/2645.8433,481,500
Tu 06/16/2646.7320,698,400
Mo 06/15/2647.0724,208,500
Fr 06/12/2648.1121,956,900
Th 06/11/2646.9426,889,400
We 06/10/2646.9525,239,500
Tu 06/09/2645.7824,758,100
Mo 06/08/2645.4418,994,700
DateLast PriceVolume
Mo 05/18/2646.7625,427,400
Fr 05/15/2646.3723,356,600
Th 05/14/2647.0616,585,100
We 05/13/2647.2121,212,800
Tu 05/12/2647.9318,131,900
Mo 05/11/2647.2318,560,100
Fr 05/08/2647.2216,349,800
Th 05/07/2647.0918,839,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2646.7826,004,100
We 04/15/2645.0326,230,300
Tu 04/14/2645.4831,187,400
Mo 04/13/2645.4232,920,900
Fr 04/10/2646.0425,248,600
Th 04/09/2647.7829,376,900
We 04/08/2648.0434,143,200
Tu 04/07/2648.6221,945,900
Mo 04/06/2649.1517,542,700
DateLast PriceVolume
Mo 03/16/2650.9720,017,500
Fr 03/13/2651.3821,780,900
Th 03/12/2650.6326,296,100
We 03/11/2650.6821,554,200
Tu 03/10/2650.7120,031,300
Mo 03/09/2650.4529,057,400
Fr 03/06/2651.1223,562,600
Th 03/05/2651.1827,534,300
We 03/04/26
DateLast PriceVolume
We 02/11/2648.9748,933,100
Tu 02/10/2647.3932,147,000
Mo 02/09/2647.0226,954,800
Fr 02/06/2646.3136,094,600
Th 02/05/2647.1042,866,500
We 02/04/2647.0146,213,100
Tu 02/03/2646.2560,299,100
Mo 02/02/2644.6164,539,400
Fr 01/30/2644.52
DateLast PriceVolume
Fr 01/09/2640.4632,108,600
Th 01/08/2640.5728,103,000
We 01/07/2640.1326,834,100
Tu 01/06/2640.3032,758,400
Mo 01/05/2640.2343,091,700
Fr 01/02/2640.5230,856,800
We 12/31/2540.7317,454,800
Tu 12/30/2540.7015,581,300
Mo 12/29/2540.4816,846,700
DateLast PriceVolume
Mo 12/08/2541.3022,932,000
Fr 12/05/2541.6927,802,700
Th 12/04/2541.2628,382,300
We 12/03/2540.6719,910,700
Tu 12/02/2540.6123,194,100
Mo 12/01/2540.7419,655,900
Fr 11/28/2541.119,926,300
We 11/26/2540.8815,186,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2539.6922,947,100
Tu 11/04/2539.3233,632,800
Mo 11/03/2539.4739,851,100
Fr 10/31/2539.7452,181,800
Th 10/30/2538.9647,371,000
We 10/29/2540.2153,730,200
Tu 10/28/2539.3230,719,200
Mo 10/27/2539.2327,487,200
Fr 10/24/2538.82
16,456,300
Th 09/10/2649.9718,475,800
We 09/09/2649.7422,574,700
Tu 09/08/2650.4116,036,300
Fr 09/04/2650.1413,418,500
Th 09/03/2650.5917,998,500
We 09/02/2650.2218,674,600
Tu 09/01/2650.3020,183,361
Mo 08/31/2650.0221,380,554
Fr 08/28/2650.1015,789,014
Th 08/27/2649.4316,369,784
We 08/26/2650.1920,697,480
Tu 08/25/2650.2521,336,318
Mo 08/24/2650.1519,429,718
Mo 08/10/2647.0315,462,500
Fr 08/07/2647.0620,545,000
Th 08/06/2646.9924,297,000
We 08/05/2646.4739,580,600
Tu 08/04/2646.8823,748,600
Mo 08/03/2647.3623,007,900
Fr 07/31/2646.8128,291,300
Th 07/30/2646.1120,937,900
We 07/29/2647.2241,396,200
Tu 07/28/2648.1929,692,600
Mo 07/27/2647.3230,409,500
Fr 07/24/2646.3840,755,200
Th 07/23/2643.8228,013,500
27,705,400
Th 07/09/2642.2428,215,800
We 07/08/2642.4523,082,100
Tu 07/07/2642.5934,682,400
Mo 07/06/2642.0755,342,900
Th 07/02/2642.5659,019,100
We 07/01/2641.9957,139,600
Tu 06/30/2642.3460,542,600
Mo 06/29/2644.1055,387,600
Fr 06/26/2646.5438,132,700
Th 06/25/2646.0717,584,000
We 06/24/2645.6825,280,100
Tu 06/23/2646.7323,019,100
Mo 06/22/2645.3619,293,000
Fr 06/05/2645.3723,121,400
Th 06/04/2644.8733,072,500
We 06/03/2646.6527,861,900
Tu 06/02/2647.8714,902,900
Mo 06/01/2647.7314,647,700
Fr 05/29/2647.8140,404,700
Th 05/28/2648.0120,714,100
We 05/27/2648.2415,109,800
Tu 05/26/2648.4923,013,700
Fr 05/22/2648.3514,717,700
Th 05/21/2648.2715,841,900
We 05/20/2647.8216,714,600
Tu 05/19/2647.7424,593,800
47.44
19,336,400
Tu 05/05/2647.3415,148,100
Mo 05/04/2647.5718,080,100
Fr 05/01/2648.1124,123,000
Th 04/30/2648.0334,708,800
We 04/29/2646.6124,195,700
Tu 04/28/2647.2428,369,800
Mo 04/27/2647.1037,920,100
Fr 04/24/2646.3826,602,300
Th 04/23/2647.2222,750,200
We 04/22/2645.9822,129,500
Tu 04/21/2646.2728,978,400
Mo 04/20/2646.4416,608,100
Fr 04/17/2646.5520,004,700
Th 04/02/2649.4022,737,800
We 04/01/2649.3928,398,900
Tu 03/31/2650.2030,514,900
Mo 03/30/2650.3023,797,600
Fr 03/27/2650.3126,273,400
Th 03/26/2650.7424,423,300
We 03/25/2650.3721,920,200
Tu 03/24/2650.9120,264,600
Mo 03/23/2650.5826,390,300
Fr 03/20/2649.9867,321,800
Th 03/19/2649.4831,234,700
We 03/18/2649.5932,972,500
Tu 03/17/2650.5223,765,200
51.20
22,816,000
Tu 03/03/2650.8731,586,900
Mo 03/02/2649.9823,725,700
Fr 02/27/2650.1434,693,500
Th 02/26/2648.8923,662,600
We 02/25/2649.2321,693,000
Tu 02/24/2649.8623,816,700
Mo 02/23/2649.6830,113,000
Fr 02/20/2649.2525,456,700
Th 02/19/2648.6426,530,600
We 02/18/2648.0529,318,100
Tu 02/17/2648.9324,327,500
Fr 02/13/2649.0131,998,500
Th 02/12/2649.4656,131,100
123,584,700
Th 01/29/2639.8144,347,500
We 01/28/2639.4124,412,500
Tu 01/27/2639.3226,108,800
Mo 01/26/2639.6221,081,800
Fr 01/23/2639.5221,849,400
Th 01/22/2639.4818,880,500
We 01/21/2639.2421,158,800
Tu 01/20/2639.0830,650,900
Fr 01/16/2638.9138,980,200
Th 01/15/2639.3626,483,000
We 01/14/2639.8325,714,700
Tu 01/13/2639.0137,255,500
Mo 01/12/2639.8431,259,300
Fr 12/26/2540.4811,875,400
We 12/24/2540.327,949,500
Tu 12/23/2539.9219,761,800
Mo 12/22/2539.9821,111,600
Fr 12/19/2539.8253,345,100
Th 12/18/2540.4118,822,600
We 12/17/2540.8822,316,100
Tu 12/16/2540.7522,709,800
Mo 12/15/2540.8034,725,800
Fr 12/12/2540.8920,600,000
Th 12/11/2540.2221,895,000
We 12/10/2539.9240,053,400
Tu 12/09/2540.1431,770,600
40.59
24,375,300
Mo 11/24/2540.2144,805,100
Fr 11/21/2541.2332,037,600
Th 11/20/2540.7632,173,600
We 11/19/2541.1921,895,000
Tu 11/18/2541.4824,067,500
Mo 11/17/2541.0121,620,800
Fr 11/14/2541.0629,368,500
Th 11/13/2541.1130,487,400
We 11/12/2540.8017,834,000
Tu 11/11/2540.7025,360,900
Mo 11/10/2539.8522,414,400
Fr 11/07/2540.0328,389,500
Th 11/06/2539.8230,949,700
27,485,700
Th 10/23/2538.4052,663,600