⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCayman IslandsNYSE

VTEX

VTEX

Technology · Software - Application

4.17USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VTEX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
VTEX
High
4.54
on 11/05/25
Low
2.87
on 02/23/26
Average
3.8003
1.18mm
Net Chg
-0.35
-7.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.17342,900
Th 10/22/264.17501,000
We 10/21/264.14567,400
Tu 10/20/264.22564,000
Mo 10/19/264.18751,000
Fr 10/16/264.20724,900
Th 10/15/264.25657,500
We 10/14/264.06980,700
Tu 10/13/264.182,531,600
Mo 10/12/264.02600,900
Fr 10/09/263.97670,600
Th 10/08/263.95454,000
We 10/07/263.84365,200
Tu 10/06/263.80636,400
Mo 10/05/263.791,487,200
Fr 10/02/263.65580,000
Th 10/01/263.701,064,700
We 09/30/263.65684,100
Tu 09/29/263.59542,800
Mo 09/28/263.58638,500
Fr 09/25/263.61456,000
Th 09/24/263.60497,900
DateLast PriceVolume
We 09/23/263.61814,700
Tu 09/22/263.631,125,400
Mo 09/21/263.59922,200
Fr 09/18/263.64753,700
Th 09/17/263.65304,800
We 09/16/263.67656,100
Tu 09/15/263.67712,900
Mo 09/14/263.67751,900
Fr 09/11/263.60
DateLast PriceVolume
Fr 08/21/263.65710,500
Th 08/20/263.68512,600
We 08/19/263.63763,200
Tu 08/18/263.54706,800
Mo 08/17/263.53886,400
Fr 08/14/263.74481,000
Th 08/13/263.811,017,500
We 08/12/263.871,272,700
Tu 08/11/263.93795,100
DateLast PriceVolume
We 07/22/264.05873,000
Tu 07/21/264.17781,500
Mo 07/20/264.19872,200
Fr 07/17/264.201,089,900
Th 07/16/263.981,258,400
We 07/15/264.00579,500
Tu 07/14/264.07327,100
Mo 07/13/264.12715,400
Fr 07/10/264.06
DateLast PriceVolume
Th 06/18/263.611,297,800
We 06/17/263.582,288,600
Tu 06/16/263.63902,600
Mo 06/15/263.601,162,200
Fr 06/12/263.62831,500
Th 06/11/263.60940,000
We 06/10/263.541,140,600
Tu 06/09/263.541,217,400
Mo 06/08/263.531,021,800
DateLast PriceVolume
Mo 05/18/263.502,308,500
Fr 05/15/263.55981,400
Th 05/14/263.45985,600
We 05/13/263.421,222,200
Tu 05/12/263.571,594,000
Mo 05/11/263.471,951,800
Fr 05/08/263.741,581,700
Th 05/07/263.971,842,700
We 05/06/263.85
DateLast PriceVolume
Th 04/16/264.11858,400
We 04/15/264.041,290,200
Tu 04/14/263.99782,500
Mo 04/13/264.111,039,300
Fr 04/10/264.03773,900
Th 04/09/264.021,207,200
We 04/08/263.97727,800
Tu 04/07/263.96834,100
Mo 04/06/264.01509,700
DateLast PriceVolume
Mo 03/16/263.83938,700
Fr 03/13/263.791,321,400
Th 03/12/263.961,716,200
We 03/11/264.071,969,900
Tu 03/10/264.051,823,300
Mo 03/09/264.002,092,600
Fr 03/06/263.921,589,600
Th 03/05/263.821,987,100
We 03/04/263.63
DateLast PriceVolume
We 02/11/263.231,270,700
Tu 02/10/263.26901,400
Mo 02/09/263.25869,800
Fr 02/06/263.14810,300
Th 02/05/263.051,166,100
We 02/04/263.072,013,400
Tu 02/03/263.101,329,300
Mo 02/02/263.16744,000
Fr 01/30/263.14
DateLast PriceVolume
Fr 01/09/263.661,133,700
Th 01/08/263.67610,300
We 01/07/263.641,338,600
Tu 01/06/263.591,032,600
Mo 01/05/263.69879,300
Fr 01/02/263.63867,100
We 12/31/253.76462,600
Tu 12/30/253.78888,600
Mo 12/29/253.72885,500
DateLast PriceVolume
Mo 12/08/253.96742,600
Fr 12/05/253.891,739,800
Th 12/04/254.001,216,100
We 12/03/254.13663,400
Tu 12/02/254.161,166,000
Mo 12/01/254.151,417,900
Fr 11/28/254.15753,700
We 11/26/254.101,244,600
Tu 11/25/253.90
DateLast PriceVolume
We 11/05/254.541,957,200
Tu 11/04/254.251,986,800
Mo 11/03/254.381,088,400
Fr 10/31/254.491,308,100
Th 10/30/254.361,086,200
We 10/29/254.42855,500
Tu 10/28/254.53813,600
Mo 10/27/254.48790,400
Fr 10/24/254.49
559,400
Th 09/10/263.55703,700
We 09/09/263.521,169,900
Tu 09/08/263.54842,400
Fr 09/04/263.61525,500
Th 09/03/263.61891,800
We 09/02/263.60694,600
Tu 09/01/263.61521,675
Mo 08/31/263.60460,393
Fr 08/28/263.60787,407
Th 08/27/263.53742,939
We 08/26/263.66656,738
Tu 08/25/263.62502,525
Mo 08/24/263.66814,134
Mo 08/10/26
4.03
1,268,000
Fr 08/07/264.181,415,400
Th 08/06/264.29931,000
We 08/05/264.40647,500
Tu 08/04/264.43860,800
Mo 08/03/264.401,106,500
Fr 07/31/264.31941,700
Th 07/30/264.371,335,100
We 07/29/264.501,058,600
Tu 07/28/264.37918,800
Mo 07/27/264.21993,300
Fr 07/24/263.90859,700
Th 07/23/263.88636,200
734,600
Th 07/09/263.951,047,100
We 07/08/263.94486,300
Tu 07/07/264.12698,900
Mo 07/06/264.13860,200
Th 07/02/264.14714,100
We 07/01/264.181,225,500
Tu 06/30/264.001,633,800
Mo 06/29/264.211,330,000
Fr 06/26/264.047,314,300
Th 06/25/263.682,027,300
We 06/24/263.683,740,800
Tu 06/23/263.503,719,600
Mo 06/22/263.582,273,900
Fr 06/05/263.641,320,500
Th 06/04/263.731,213,100
We 06/03/263.912,182,500
Tu 06/02/263.871,506,100
Mo 06/01/264.101,885,600
Fr 05/29/263.773,282,900
Th 05/28/263.731,124,600
We 05/27/263.541,524,900
Tu 05/26/263.581,901,100
Fr 05/22/263.581,366,200
Th 05/21/263.73933,300
We 05/20/263.61946,300
Tu 05/19/263.531,199,600
1,289,900
Tu 05/05/263.841,827,900
Mo 05/04/263.811,113,300
Fr 05/01/263.921,079,200
Th 04/30/263.762,572,600
We 04/29/263.851,026,100
Tu 04/28/263.99613,800
Mo 04/27/264.031,362,900
Fr 04/24/264.03824,900
Th 04/23/263.911,171,800
We 04/22/264.251,543,600
Tu 04/21/264.351,431,100
Mo 04/20/264.241,742,300
Fr 04/17/264.211,082,500
Th 04/02/264.05993,200
We 04/01/264.04879,900
Tu 03/31/264.001,268,200
Mo 03/30/263.921,003,300
Fr 03/27/263.831,220,400
Th 03/26/263.971,584,400
We 03/25/263.961,607,200
Tu 03/24/263.851,533,900
Mo 03/23/263.881,242,700
Fr 03/20/263.691,561,300
Th 03/19/263.802,171,900
We 03/18/263.85997,600
Tu 03/17/263.991,663,700
942,300
Tu 03/03/263.572,158,800
Mo 03/02/263.561,614,300
Fr 02/27/263.433,049,800
Th 02/26/263.071,071,300
We 02/25/262.96775,700
Tu 02/24/262.98708,700
Mo 02/23/262.87709,900
Fr 02/20/263.04643,700
Th 02/19/263.03805,100
We 02/18/263.03831,100
Tu 02/17/263.03694,000
Fr 02/13/263.16882,400
Th 02/12/263.101,020,700
1,225,900
Th 01/29/263.241,186,200
We 01/28/263.41612,100
Tu 01/27/263.38588,100
Mo 01/26/263.38766,700
Fr 01/23/263.361,091,600
Th 01/22/263.271,402,300
We 01/21/263.23771,900
Tu 01/20/263.251,093,700
Fr 01/16/263.261,620,700
Th 01/15/263.372,624,600
We 01/14/263.60473,500
Tu 01/13/263.65684,100
Mo 01/12/263.68705,700
Fr 12/26/253.71435,400
We 12/24/253.73311,400
Tu 12/23/253.72559,900
Mo 12/22/253.75432,800
Fr 12/19/253.781,064,100
Th 12/18/253.72742,700
We 12/17/253.72772,100
Tu 12/16/253.82723,200
Mo 12/15/253.77733,900
Fr 12/12/253.83477,200
Th 12/11/253.88828,300
We 12/10/253.88729,200
Tu 12/09/253.89828,500
1,468,600
Mo 11/24/253.841,560,300
Fr 11/21/253.811,532,600
Th 11/20/253.791,345,900
We 11/19/253.831,244,300
Tu 11/18/253.861,995,400
Mo 11/17/253.832,744,400
Fr 11/14/254.012,073,500
Th 11/13/253.942,402,200
We 11/12/254.072,113,600
Tu 11/11/254.093,388,800
Mo 11/10/254.003,628,400
Fr 11/07/253.924,608,400
Th 11/06/254.321,485,400
785,600
Th 10/23/254.52741,400