⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VST

Vistra Corp.

Utilities · Utilities - Independent Power Producers

140.16USD

-0.6700 (-0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Vistra Corp.
High
201.47
on 10/24/25
Low
134.71
on 05/19/26
Average
158.4387
5.01mm
Net Chg
-51.21
-26.76%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26140.166,729,900
Th 10/22/26140.8312,469,400
We 10/21/26156.145,093,600
Tu 10/20/26150.323,336,500
Mo 10/19/26149.704,271,100
Fr 10/16/26152.025,206,300
Th 10/15/26154.177,257,700
We 10/14/26151.797,391,700
Tu 10/13/26162.365,296,900
Mo 10/12/26158.136,526,300
Fr 10/09/26161.487,048,600
Th 10/08/26156.1411,324,300
We 10/07/26166.7212,009,000
Tu 10/06/26160.5018,110,600
Mo 10/05/26144.8910,862,000
Fr 10/02/26140.0212,523,600
Th 10/01/26139.754,755,500
We 09/30/26138.358,066,100
Tu 09/29/26140.834,861,100
Mo 09/28/26138.024,346,500
Fr 09/25/26138.464,899,200
Th 09/24/26137.943,645,000
DateLast PriceVolume
We 09/23/26137.974,412,200
Tu 09/22/26140.414,771,300
Mo 09/21/26140.784,506,500
Fr 09/18/26140.675,254,000
Th 09/17/26143.563,952,100
We 09/16/26140.393,832,600
Tu 09/15/26141.535,593,100
Mo 09/14/26140.735,232,800
Fr 09/11/26148.38
DateLast PriceVolume
Fr 08/21/26136.215,078,500
Th 08/20/26138.943,737,000
We 08/19/26142.704,322,300
Tu 08/18/26140.524,310,800
Mo 08/17/26146.114,037,700
Fr 08/14/26148.133,040,000
Th 08/13/26146.402,839,700
We 08/12/26146.682,680,000
Tu 08/11/26144.923,356,800
DateLast PriceVolume
We 07/22/26166.742,971,500
Tu 07/21/26162.333,721,400
Mo 07/20/26157.993,256,700
Fr 07/17/26155.444,441,000
Th 07/16/26152.567,070,000
We 07/15/26160.235,504,500
Tu 07/14/26158.435,415,600
Mo 07/13/26158.123,613,300
Fr 07/10/26158.86
DateLast PriceVolume
Th 06/18/26163.757,976,300
We 06/17/26158.834,490,400
Tu 06/16/26158.614,942,900
Mo 06/15/26153.524,455,200
Fr 06/12/26148.024,573,500
Th 06/11/26146.385,127,400
We 06/10/26138.545,195,000
Tu 06/09/26146.224,059,000
Mo 06/08/26146.903,327,700
DateLast PriceVolume
Mo 05/18/26136.756,321,800
Fr 05/15/26139.686,632,200
Th 05/14/26141.905,117,100
We 05/13/26142.616,385,400
Tu 05/12/26146.874,904,300
Mo 05/11/26152.055,905,400
Fr 05/08/26147.728,074,500
Th 05/07/26153.957,895,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26165.533,126,000
We 04/15/26162.943,098,300
Tu 04/14/26163.973,767,300
Mo 04/13/26158.204,458,600
Fr 04/10/26154.732,900,900
Th 04/09/26152.754,103,200
We 04/08/26155.894,320,600
Tu 04/07/26153.682,229,100
Mo 04/06/26151.592,309,800
DateLast PriceVolume
Mo 03/16/26161.992,775,200
Fr 03/13/26158.953,679,600
Th 03/12/26159.584,053,200
We 03/11/26159.166,074,600
Tu 03/10/26164.404,148,000
Mo 03/09/26163.624,109,000
Fr 03/06/26158.655,625,400
Th 03/05/26167.404,946,400
We 03/04/26
DateLast PriceVolume
We 02/11/26160.154,279,300
Tu 02/10/26159.609,074,400
Mo 02/09/26152.975,097,000
Fr 02/06/26149.657,406,400
Th 02/05/26143.077,112,900
We 02/04/26142.5213,329,800
Tu 02/03/26153.004,375,800
Mo 02/02/26154.265,506,900
Fr 01/30/26158.35
DateLast PriceVolume
Fr 01/09/26166.3714,316,000
Th 01/08/26150.606,866,800
We 01/07/26154.609,433,200
Tu 01/06/26169.536,577,500
Mo 01/05/26162.934,385,200
Fr 01/02/26165.233,838,400
We 12/31/25161.331,845,100
Tu 12/30/25162.622,220,600
Mo 12/29/25161.842,856,100
DateLast PriceVolume
Mo 12/08/25166.124,230,200
Fr 12/05/25167.174,524,300
Th 12/04/25176.073,408,700
We 12/03/25171.652,492,600
Tu 12/02/25172.553,029,200
Mo 12/01/25173.643,251,000
Fr 11/28/25178.861,908,400
We 11/26/25176.802,937,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25189.393,547,000
Tu 11/04/25185.743,805,000
Mo 11/03/25193.043,585,000
Fr 10/31/25188.304,231,300
Th 10/30/25189.713,805,400
We 10/29/25199.376,158,900
Tu 10/28/25190.599,390,500
Mo 10/27/25199.304,539,500
Fr 10/24/25201.47
3,159,100
Th 09/10/26147.054,544,300
We 09/09/26151.103,891,300
Tu 09/08/26151.727,000,200
Fr 09/04/26149.304,599,200
Th 09/03/26144.224,321,900
We 09/02/26143.464,766,100
Tu 09/01/26138.084,254,879
Mo 08/31/26137.374,110,684
Fr 08/28/26137.093,049,673
Th 08/27/26139.812,939,802
We 08/26/26140.033,368,476
Tu 08/25/26139.033,891,681
Mo 08/24/26135.664,798,724
Mo 08/10/26142.874,609,100
Fr 08/07/26140.597,860,700
Th 08/06/26141.385,422,800
We 08/05/26140.586,091,500
Tu 08/04/26143.2311,503,000
Mo 08/03/26155.944,022,300
Fr 07/31/26148.194,390,700
Th 07/30/26148.624,599,600
We 07/29/26142.814,925,900
Tu 07/28/26148.645,857,500
Mo 07/27/26157.084,478,000
Fr 07/24/26163.382,553,500
Th 07/23/26168.982,538,200
2,996,000
Th 07/09/26157.982,907,500
We 07/08/26154.823,605,700
Tu 07/07/26155.733,027,300
Mo 07/06/26157.223,395,800
Th 07/02/26151.054,254,100
We 07/01/26153.165,090,100
Tu 06/30/26158.634,182,000
Mo 06/29/26162.382,814,800
Fr 06/26/26163.495,487,400
Th 06/25/26167.773,633,200
We 06/24/26162.873,722,600
Tu 06/23/26162.393,855,400
Mo 06/22/26167.264,971,200
Fr 06/05/26148.763,673,400
Th 06/04/26153.702,969,400
We 06/03/26153.803,884,900
Tu 06/02/26157.974,544,900
Mo 06/01/26154.764,322,700
Fr 05/29/26160.233,781,200
Th 05/28/26160.283,598,000
We 05/27/26160.154,896,900
Tu 05/26/26164.568,511,800
Fr 05/22/26156.278,062,500
Th 05/21/26149.084,621,400
We 05/20/26144.007,901,600
Tu 05/19/26134.715,860,700
158.29
8,214,800
Tu 05/05/26160.383,567,200
Mo 05/04/26160.854,209,300
Fr 05/01/26155.283,144,000
Th 04/30/26157.843,954,800
We 04/29/26153.794,992,800
Tu 04/28/26161.125,205,600
Mo 04/27/26166.584,577,600
Fr 04/24/26164.353,481,400
Th 04/23/26156.853,272,600
We 04/22/26155.792,642,200
Tu 04/21/26154.913,748,800
Mo 04/20/26159.602,924,100
Fr 04/17/26163.464,104,300
Th 04/02/26151.182,950,300
We 04/01/26153.963,782,800
Tu 03/31/26150.335,402,200
Mo 03/30/26147.544,734,900
Fr 03/27/26155.484,554,500
Th 03/26/26152.304,437,900
We 03/25/26151.513,512,900
Tu 03/24/26152.723,995,500
Mo 03/23/26151.295,338,500
Fr 03/20/26146.0211,109,500
Th 03/19/26167.373,106,700
We 03/18/26170.123,685,300
Tu 03/17/26164.332,065,300
163.36
4,677,700
Tu 03/03/26161.706,653,900
Mo 03/02/26165.995,138,100
Fr 02/27/26173.895,494,900
Th 02/26/26176.827,746,200
We 02/25/26175.364,810,200
Tu 02/24/26171.624,375,300
Mo 02/23/26167.804,133,200
Fr 02/20/26171.403,879,800
Th 02/19/26172.503,154,700
We 02/18/26170.573,622,700
Tu 02/17/26173.684,655,500
Fr 02/13/26171.495,967,900
Th 02/12/26163.107,493,800
3,810,800
Th 01/29/26162.584,798,800
We 01/28/26165.644,263,800
Tu 01/27/26164.263,622,100
Mo 01/26/26158.813,953,100
Fr 01/23/26160.124,475,800
Th 01/22/26160.364,176,200
We 01/21/26160.026,651,300
Tu 01/20/26156.817,599,100
Fr 01/16/26166.6013,330,600
Th 01/15/26180.187,116,800
We 01/14/26168.973,888,200
Tu 01/13/26171.425,430,300
Mo 01/12/26172.587,189,100
Fr 12/26/25161.672,317,500
We 12/24/25161.961,342,200
Tu 12/23/25161.673,772,000
Mo 12/22/25161.574,379,200
Fr 12/19/25163.037,141,800
Th 12/18/25166.177,652,500
We 12/17/25159.976,902,900
Tu 12/16/25173.454,190,100
Mo 12/15/25168.254,287,400
Fr 12/12/25170.105,870,200
Th 12/11/25174.606,197,100
We 12/10/25165.175,778,100
Tu 12/09/25164.813,939,500
170.84
3,865,100
Mo 11/24/25175.145,750,900
Fr 11/21/25168.596,303,800
Th 11/20/25173.794,271,500
We 11/19/25179.143,384,400
Tu 11/18/25174.423,279,100
Mo 11/17/25175.003,108,600
Fr 11/14/25174.695,484,400
Th 11/13/25171.565,467,400
We 11/12/25178.274,252,100
Tu 11/11/25179.164,542,600
Mo 11/10/25188.284,273,700
Fr 11/07/25191.005,805,300
Th 11/06/25184.626,543,600
4,787,500
Th 10/23/25191.373,033,700