⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

VRSN

VeriSign, Inc.

Technology · Software - Infrastructure

300.32USD

-4.2700 (-1.40%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VRSN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
VeriSign, Inc.
High
310.00
on 05/22/26
Low
211.49
on 02/23/26
Average
265.1668
854K
Net Chg
49.74
+19.85%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26300.321,482,700
Th 10/22/26304.591,313,900
We 10/21/26307.25734,600
Tu 10/20/26306.53977,800
Mo 10/19/26306.48878,800
Fr 10/16/26302.34920,800
Th 10/15/26304.091,090,000
We 10/14/26301.41710,000
Tu 10/13/26301.76695,600
Mo 10/12/26302.70586,300
Fr 10/09/26303.74504,000
Th 10/08/26297.791,921,400
We 10/07/26294.221,731,900
Tu 10/06/26293.10889,600
Mo 10/05/26292.261,136,200
Fr 10/02/26288.321,242,300
Th 10/01/26286.90628,300
We 09/30/26282.01759,400
Tu 09/29/26279.84693,000
Mo 09/28/26282.07470,700
Fr 09/25/26287.25592,600
Th 09/24/26291.88614,100
DateLast PriceVolume
We 09/23/26293.28618,400
Tu 09/22/26299.42777,000
Mo 09/21/26308.181,336,900
Fr 09/18/26303.121,442,300
Th 09/17/26302.05656,900
We 09/16/26298.46638,600
Tu 09/15/26297.26486,900
Mo 09/14/26298.60682,000
Fr 09/11/26292.71
DateLast PriceVolume
Fr 08/21/26281.80603,500
Th 08/20/26276.90548,200
We 08/19/26273.03615,400
Tu 08/18/26276.74627,000
Mo 08/17/26272.77793,800
Fr 08/14/26284.24466,700
Th 08/13/26287.15693,100
We 08/12/26282.94879,600
Tu 08/11/26287.63748,300
DateLast PriceVolume
We 07/22/26262.59760,200
Tu 07/21/26266.151,101,300
Mo 07/20/26277.61680,900
Fr 07/17/26277.66648,100
Th 07/16/26275.22710,500
We 07/15/26270.52831,200
Tu 07/14/26268.85513,100
Mo 07/13/26270.31457,700
Fr 07/10/26270.11
DateLast PriceVolume
Th 06/18/26264.641,820,900
We 06/17/26264.92612,700
Tu 06/16/26273.87554,700
Mo 06/15/26272.96778,100
Fr 06/12/26279.89513,900
Th 06/11/26279.57700,500
We 06/10/26288.09972,400
Tu 06/09/26283.89739,900
Mo 06/08/26283.41962,100
DateLast PriceVolume
Mo 05/18/26305.31755,300
Fr 05/15/26297.57684,500
Th 05/14/26292.95600,500
We 05/13/26295.14812,200
Tu 05/12/26285.80849,800
Mo 05/11/26286.471,001,200
Fr 05/08/26288.21907,400
Th 05/07/26278.471,029,800
We 05/06/26275.76
DateLast PriceVolume
Th 04/16/26273.85761,500
We 04/15/26275.261,054,300
Tu 04/14/26268.341,007,600
Mo 04/13/26271.44861,700
Fr 04/10/26259.78855,200
Th 04/09/26269.88736,500
We 04/08/26270.90853,400
Tu 04/07/26274.751,332,500
Mo 04/06/26274.511,062,600
DateLast PriceVolume
Mo 03/16/26241.26474,200
Fr 03/13/26238.60478,100
Th 03/12/26235.15788,400
We 03/11/26235.73500,400
Tu 03/10/26238.61579,400
Mo 03/09/26242.38663,400
Fr 03/06/26243.78553,000
Th 03/05/26238.70984,800
We 03/04/26238.83
DateLast PriceVolume
We 02/11/26215.68695,800
Tu 02/10/26220.08911,000
Mo 02/09/26219.871,203,900
Fr 02/06/26224.172,561,500
Th 02/05/26242.621,234,700
We 02/04/26240.971,265,400
Tu 02/03/26243.571,023,100
Mo 02/02/26251.00729,500
Fr 01/30/26244.23
DateLast PriceVolume
Fr 01/09/26248.94373,000
Th 01/08/26247.13511,200
We 01/07/26243.78588,600
Tu 01/06/26246.20581,600
Mo 01/05/26239.25649,900
Fr 01/02/26240.53605,800
We 12/31/25242.95513,400
Tu 12/30/25245.92365,200
Mo 12/29/25245.15336,700
DateLast PriceVolume
Mo 12/08/25250.95629,300
Fr 12/05/25249.54513,900
Th 12/04/25248.64752,500
We 12/03/25249.941,410,800
Tu 12/02/25253.67642,300
Mo 12/01/25251.02970,000
Fr 11/28/25251.991,847,300
We 11/26/25252.67680,500
Tu 11/25/25255.68
DateLast PriceVolume
We 11/05/25244.031,026,700
Tu 11/04/25240.18863,100
Mo 11/03/25244.561,170,400
Fr 10/31/25239.80946,200
Th 10/30/25235.601,192,300
We 10/29/25232.821,571,300
Tu 10/28/25240.371,114,700
Mo 10/27/25247.221,419,800
Fr 10/24/25247.08
497,400
Th 09/10/26288.85579,400
We 09/09/26286.94743,900
Tu 09/08/26282.201,174,100
Fr 09/04/26292.08494,500
Th 09/03/26293.35560,400
We 09/02/26289.96766,900
Tu 09/01/26288.37682,154
Mo 08/31/26288.28797,705
Fr 08/28/26291.93698,768
Th 08/27/26294.73580,194
We 08/26/26292.99558,222
Tu 08/25/26293.75606,397
Mo 08/24/26290.79640,200
Mo 08/10/26293.341,278,800
Fr 08/07/26294.56556,600
Th 08/06/26292.53615,700
We 08/05/26293.411,049,100
Tu 08/04/26299.20821,300
Mo 08/03/26298.89861,500
Fr 07/31/26290.021,108,600
Th 07/30/26286.58744,800
We 07/29/26290.92862,800
Tu 07/28/26281.15720,100
Mo 07/27/26274.82821,900
Fr 07/24/26280.002,091,400
Th 07/23/26261.581,111,200
369,700
Th 07/09/26269.98801,400
We 07/08/26267.58844,900
Tu 07/07/26266.78733,200
Mo 07/06/26259.13692,100
Th 07/02/26256.43631,000
We 07/01/26255.90635,700
Tu 06/30/26251.56731,600
Mo 06/29/26252.49888,600
Fr 06/26/26255.621,051,600
Th 06/25/26250.85744,100
We 06/24/26252.081,133,800
Tu 06/23/26247.221,180,300
Mo 06/22/26247.691,691,200
Fr 06/05/26294.92516,700
Th 06/04/26293.79475,000
We 06/03/26297.08492,400
Tu 06/02/26297.41933,900
Mo 06/01/26296.59888,600
Fr 05/29/26285.381,819,700
Th 05/28/26296.14547,000
We 05/27/26295.65877,800
Tu 05/26/26306.86773,100
Fr 05/22/26310.00896,500
Th 05/21/26305.931,015,300
We 05/20/26303.00686,300
Tu 05/19/26302.63797,800
1,025,700
Tu 05/05/26275.77528,800
Mo 05/04/26274.15499,200
Fr 05/01/26272.44589,500
Th 04/30/26268.66801,600
We 04/29/26272.60461,600
Tu 04/28/26270.40771,300
Mo 04/27/26267.90916,700
Fr 04/24/26269.201,713,800
Th 04/23/26276.951,036,700
We 04/22/26269.83747,500
Tu 04/21/26269.781,121,700
Mo 04/20/26275.81621,300
Fr 04/17/26274.05805,400
Th 04/02/26259.851,086,900
We 04/01/26250.77762,300
Tu 03/31/26248.361,095,700
Mo 03/30/26249.67820,900
Fr 03/27/26247.48714,600
Th 03/26/26250.80823,300
We 03/25/26251.701,297,600
Tu 03/24/26241.14626,800
Mo 03/23/26240.92546,900
Fr 03/20/26240.781,905,000
Th 03/19/26239.65653,700
We 03/18/26238.89634,700
Tu 03/17/26242.15520,800
673,800
Tu 03/03/26235.42903,400
Mo 03/02/26228.05721,900
Fr 02/27/26227.941,161,400
Th 02/26/26225.29948,500
We 02/25/26214.50797,100
Tu 02/24/26213.45701,600
Mo 02/23/26211.491,081,100
Fr 02/20/26215.91504,100
Th 02/19/26216.62719,700
We 02/18/26218.55703,900
Tu 02/17/26216.25619,400
Fr 02/13/26219.03760,800
Th 02/12/26218.151,182,100
876,800
Th 01/29/26244.21789,400
We 01/28/26253.50562,100
Tu 01/27/26249.63571,000
Mo 01/26/26251.54442,200
Fr 01/23/26250.60412,200
Th 01/22/26251.50695,600
We 01/21/26252.77965,700
Tu 01/20/26248.12834,100
Fr 01/16/26249.47580,900
Th 01/15/26249.22540,200
We 01/14/26249.31496,600
Tu 01/13/26246.34862,400
Mo 01/12/26248.66480,000
Fr 12/26/25246.32198,800
We 12/24/25245.75186,200
Tu 12/23/25245.08311,600
Mo 12/22/25246.16480,200
Fr 12/19/25244.031,894,800
Th 12/18/25244.39803,400
We 12/17/25243.12775,000
Tu 12/16/25242.25578,500
Mo 12/15/25241.88915,000
Fr 12/12/25242.00735,400
Th 12/11/25244.07646,200
We 12/10/25242.321,633,100
Tu 12/09/25242.57824,900
701,400
Mo 11/24/25249.571,428,700
Fr 11/21/25251.421,221,000
Th 11/20/25248.422,417,900
We 11/19/25245.76952,300
Tu 11/18/25249.63896,600
Mo 11/17/25250.19779,200
Fr 11/14/25252.88670,600
Th 11/13/25251.511,033,000
We 11/12/25250.49991,600
Tu 11/11/25248.68535,200
Mo 11/10/25247.65740,900
Fr 11/07/25241.97613,000
Th 11/06/25239.60807,400
3,768,900
Th 10/23/25250.581,384,700