⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

VRSN

VeriSign, Inc.

Technology · Software - Infrastructure

286.94USD

+4.7400 (+1.68%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
VeriSign, Inc.
High
310.00
on 05/22/26
Low
211.49
on 02/23/26
Average
262.4646
834K
Net Chg
-0.72
-0.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26282.201,174,100
Fr 09/04/26292.08494,500
Th 09/03/26293.35560,400
We 09/02/26289.96766,900
Tu 09/01/26288.37682,154
Mo 08/31/26288.28797,705
Fr 08/28/26291.93698,768
Th 08/27/26294.73580,194
We 08/26/26292.99558,222
Tu 08/25/26293.75606,397
Mo 08/24/26290.79640,200
Fr 08/21/26281.80603,500
Th 08/20/26276.90548,200
We 08/19/26273.03615,400
Tu 08/18/26276.74627,000
Mo 08/17/26272.77793,800
Fr 08/14/26284.24466,700
Th 08/13/26287.15693,100
We 08/12/26282.94879,600
Tu 08/11/26287.63748,300
Mo 08/10/26293.341,278,800
Fr 08/07/26294.56556,600
DateLast PriceVolume
Th 08/06/26292.53615,700
We 08/05/26293.411,049,100
Tu 08/04/26299.20821,300
Mo 08/03/26298.89861,500
Fr 07/31/26290.021,108,600
Th 07/30/26286.58744,800
We 07/29/26290.92862,800
Tu 07/28/26281.15720,100
Mo 07/27/26274.82821,900
DateLast PriceVolume
Tu 07/07/26266.78733,200
Mo 07/06/26259.13692,100
Th 07/02/26256.43631,000
We 07/01/26255.90635,700
Tu 06/30/26251.56731,600
Mo 06/29/26252.49888,600
Fr 06/26/26255.621,051,600
Th 06/25/26250.85744,100
We 06/24/26252.08
DateLast PriceVolume
We 06/03/26297.08492,400
Tu 06/02/26297.41933,900
Mo 06/01/26296.59888,600
Fr 05/29/26285.381,819,700
Th 05/28/26296.14547,000
We 05/27/26295.65877,800
Tu 05/26/26306.86773,100
Fr 05/22/26310.00896,500
Th 05/21/26305.93
DateLast PriceVolume
Fr 05/01/26272.44589,500
Th 04/30/26268.66801,600
We 04/29/26272.60461,600
Tu 04/28/26270.40771,300
Mo 04/27/26267.90916,700
Fr 04/24/26269.201,713,800
Th 04/23/26276.951,036,700
We 04/22/26269.83747,500
Tu 04/21/26269.781,121,700
DateLast PriceVolume
Tu 03/31/26248.361,095,700
Mo 03/30/26249.67820,900
Fr 03/27/26247.48714,600
Th 03/26/26250.80823,300
We 03/25/26251.701,297,600
Tu 03/24/26241.14626,800
Mo 03/23/26240.92546,900
Fr 03/20/26240.781,905,000
Th 03/19/26239.65
DateLast PriceVolume
Fr 02/27/26227.941,161,400
Th 02/26/26225.29948,500
We 02/25/26214.50797,100
Tu 02/24/26213.45701,600
Mo 02/23/26211.491,081,100
Fr 02/20/26215.91504,100
Th 02/19/26216.62719,700
We 02/18/26218.55703,900
Tu 02/17/26216.25619,400
DateLast PriceVolume
Tu 01/27/26249.63571,000
Mo 01/26/26251.54442,200
Fr 01/23/26250.60412,200
Th 01/22/26251.50695,600
We 01/21/26252.77965,700
Tu 01/20/26248.12834,100
Fr 01/16/26249.47580,900
Th 01/15/26249.22540,200
We 01/14/26249.31
DateLast PriceVolume
Tu 12/23/25245.08311,600
Mo 12/22/25246.16480,200
Fr 12/19/25244.031,894,800
Th 12/18/25244.39803,400
We 12/17/25243.12775,000
Tu 12/16/25242.25578,500
Mo 12/15/25241.88915,000
Fr 12/12/25242.00735,400
Th 12/11/25244.07
DateLast PriceVolume
Th 11/20/25248.422,417,900
We 11/19/25245.76952,300
Tu 11/18/25249.63896,600
Mo 11/17/25250.19779,200
Fr 11/14/25252.88670,600
Th 11/13/25251.511,033,000
We 11/12/25250.49991,600
Tu 11/11/25248.68535,200
Mo 11/10/25247.65740,900
DateLast PriceVolume
Tu 10/21/25266.46605,700
Mo 10/20/25266.92467,600
Fr 10/17/25264.79653,900
Th 10/16/25259.79712,700
We 10/15/25265.74814,100
Tu 10/14/25265.01724,300
Mo 10/13/25264.06554,100
Fr 10/10/25260.82588,200
Th 10/09/25261.95
DateLast PriceVolume
Fr 09/19/25282.281,478,500
Th 09/18/25285.88639,700
We 09/17/25287.77521,500
Tu 09/16/25287.47458,600
Mo 09/15/25287.96745,200
Fr 09/12/25285.52449,900
Th 09/11/25289.37688,200
We 09/10/25283.48555,300
Tu 09/09/25285.711,534,000
Fr 07/24/26280.002,091,400
Th 07/23/26261.581,111,200
We 07/22/26262.59760,200
Tu 07/21/26266.151,101,300
Mo 07/20/26277.61680,900
Fr 07/17/26277.66648,100
Th 07/16/26275.22710,500
We 07/15/26270.52831,200
Tu 07/14/26268.85513,100
Mo 07/13/26270.31457,700
Fr 07/10/26270.11369,700
Th 07/09/26269.98801,400
We 07/08/26267.58844,900
1,133,800
Tu 06/23/26247.221,180,300
Mo 06/22/26247.691,691,200
Th 06/18/26264.641,820,900
We 06/17/26264.92612,700
Tu 06/16/26273.87554,700
Mo 06/15/26272.96778,100
Fr 06/12/26279.89513,900
Th 06/11/26279.57700,500
We 06/10/26288.09972,400
Tu 06/09/26283.89739,900
Mo 06/08/26283.41962,100
Fr 06/05/26294.92516,700
Th 06/04/26293.79475,000
1,015,300
We 05/20/26303.00686,300
Tu 05/19/26302.63797,800
Mo 05/18/26305.31755,300
Fr 05/15/26297.57684,500
Th 05/14/26292.95600,500
We 05/13/26295.14812,200
Tu 05/12/26285.80849,800
Mo 05/11/26286.471,001,200
Fr 05/08/26288.21907,400
Th 05/07/26278.471,029,800
We 05/06/26275.761,025,700
Tu 05/05/26275.77528,800
Mo 05/04/26274.15499,200
Mo 04/20/26275.81621,300
Fr 04/17/26274.05805,400
Th 04/16/26273.85761,500
We 04/15/26275.261,054,300
Tu 04/14/26268.341,007,600
Mo 04/13/26271.44861,700
Fr 04/10/26259.78855,200
Th 04/09/26269.88736,500
We 04/08/26270.90853,400
Tu 04/07/26274.751,332,500
Mo 04/06/26274.511,062,600
Th 04/02/26259.851,086,900
We 04/01/26250.77762,300
653,700
We 03/18/26238.89634,700
Tu 03/17/26242.15520,800
Mo 03/16/26241.26474,200
Fr 03/13/26238.60478,100
Th 03/12/26235.15788,400
We 03/11/26235.73500,400
Tu 03/10/26238.61579,400
Mo 03/09/26242.38663,400
Fr 03/06/26243.78553,000
Th 03/05/26238.70984,800
We 03/04/26238.83673,800
Tu 03/03/26235.42903,400
Mo 03/02/26228.05721,900
Fr 02/13/26219.03760,800
Th 02/12/26218.151,182,100
We 02/11/26215.68695,800
Tu 02/10/26220.08911,000
Mo 02/09/26219.871,203,900
Fr 02/06/26224.172,561,500
Th 02/05/26242.621,234,700
We 02/04/26240.971,265,400
Tu 02/03/26243.571,023,100
Mo 02/02/26251.00729,500
Fr 01/30/26244.23876,800
Th 01/29/26244.21789,400
We 01/28/26253.50562,100
496,600
Tu 01/13/26246.34862,400
Mo 01/12/26248.66480,000
Fr 01/09/26248.94373,000
Th 01/08/26247.13511,200
We 01/07/26243.78588,600
Tu 01/06/26246.20581,600
Mo 01/05/26239.25649,900
Fr 01/02/26240.53605,800
We 12/31/25242.95513,400
Tu 12/30/25245.92365,200
Mo 12/29/25245.15336,700
Fr 12/26/25246.32198,800
We 12/24/25245.75186,200
646,200
We 12/10/25242.321,633,100
Tu 12/09/25242.57824,900
Mo 12/08/25250.95629,300
Fr 12/05/25249.54513,900
Th 12/04/25248.64752,500
We 12/03/25249.941,410,800
Tu 12/02/25253.67642,300
Mo 12/01/25251.02970,000
Fr 11/28/25251.991,847,300
We 11/26/25252.67680,500
Tu 11/25/25255.68701,400
Mo 11/24/25249.571,428,700
Fr 11/21/25251.421,221,000
Fr 11/07/25241.97613,000
Th 11/06/25239.60807,400
We 11/05/25244.031,026,700
Tu 11/04/25240.18863,100
Mo 11/03/25244.561,170,400
Fr 10/31/25239.80946,200
Th 10/30/25235.601,192,300
We 10/29/25232.821,571,300
Tu 10/28/25240.371,114,700
Mo 10/27/25247.221,419,800
Fr 10/24/25247.083,768,900
Th 10/23/25250.581,384,700
We 10/22/25251.941,582,600
668,800
We 10/08/25267.88578,800
Tu 10/07/25270.29497,600
Mo 10/06/25270.78528,400
Fr 10/03/25272.98502,600
Th 10/02/25275.44609,600
We 10/01/25274.92851,500
Tu 09/30/25279.571,055,600
Mo 09/29/25284.311,119,000
Fr 09/26/25284.42466,200
Th 09/25/25283.69534,100
We 09/24/25285.26366,200
Tu 09/23/25286.64752,700
Mo 09/22/25282.741,001,600
Mo 09/08/25282.92848,600