Veralto Corporation
94.72USD
-0.8100 (-0.85%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 95.53 | 1,622,300 |
| Fr 09/04/26 | 96.31 | 1,341,300 |
| Th 09/03/26 | 97.88 | 2,032,100 |
| We 09/02/26 | 97.21 | 1,762,900 |
| Tu 09/01/26 | 97.05 | 1,770,430 |
| Mo 08/31/26 | 98.57 | 2,760,778 |
| Fr 08/28/26 | 98.56 | 1,201,498 |
| Th 08/27/26 | 98.37 | 956,142 |
| We 08/26/26 | 98.69 | 1,052,419 |
| Tu 08/25/26 | 98.77 | 1,257,813 |
| Mo 08/24/26 | 99.37 | 1,871,359 |
| Fr 08/21/26 | 98.77 | 2,001,700 |
| Th 08/20/26 | 99.46 | 1,374,600 |
| We 08/19/26 | 100.10 | 1,828,800 |
| Tu 08/18/26 | 96.07 | 1,354,300 |
| Mo 08/17/26 | 96.75 | 862,500 |
| Fr 08/14/26 | 97.68 | 852,900 |
| Th 08/13/26 | 97.54 | 981,600 |
| We 08/12/26 | 96.67 | 1,086,200 |
| Tu 08/11/26 | 97.97 | 1,469,100 |
| Mo 08/10/26 | 97.11 | 1,374,200 |
| Fr 08/07/26 | 98.34 | 1,159,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 98.02 | 1,479,800 |
| We 08/05/26 | 97.16 | 1,665,900 |
| Tu 08/04/26 | 96.45 | 1,393,400 |
| Mo 08/03/26 | 94.82 | 1,430,100 |
| Fr 07/31/26 | 94.17 | 1,536,000 |
| Th 07/30/26 | 94.71 | 1,894,300 |
| We 07/29/26 | 98.83 | 3,105,500 |
| Tu 07/28/26 | 98.47 | 3,135,700 |
| Mo 07/27/26 | 94.28 | 1,853,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 93.10 | 1,727,100 |
| Mo 07/06/26 | 92.48 | 1,767,300 |
| Th 07/02/26 | 92.55 | 2,228,200 |
| We 07/01/26 | 90.34 | 2,795,000 |
| Tu 06/30/26 | 88.68 | 2,385,100 |
| Mo 06/29/26 | 88.32 | 2,160,800 |
| Fr 06/26/26 | 89.74 | 5,675,300 |
| Th 06/25/26 | 87.99 | 2,285,400 |
| We 06/24/26 | 86.32 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 84.67 | 2,128,800 |
| Tu 06/02/26 | 82.43 | 1,969,200 |
| Mo 06/01/26 | 83.60 | 2,842,700 |
| Fr 05/29/26 | 82.23 | 4,412,500 |
| Th 05/28/26 | 83.48 | 5,292,100 |
| We 05/27/26 | 84.46 | 2,609,300 |
| Tu 05/26/26 | 86.05 | 1,773,500 |
| Fr 05/22/26 | 86.80 | 1,559,100 |
| Th 05/21/26 | 85.96 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 87.63 | 1,587,100 |
| Th 04/30/26 | 88.20 | 2,876,900 |
| We 04/29/26 | 89.47 | 3,282,300 |
| Tu 04/28/26 | 85.60 | 2,801,600 |
| Mo 04/27/26 | 87.15 | 3,175,700 |
| Fr 04/24/26 | 88.62 | 1,165,000 |
| Th 04/23/26 | 88.79 | 1,510,000 |
| We 04/22/26 | 89.00 | 1,543,700 |
| Tu 04/21/26 | 89.68 | 1,317,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 88.42 | 2,847,600 |
| Mo 03/30/26 | 86.01 | 1,900,800 |
| Fr 03/27/26 | 85.03 | 2,127,900 |
| Th 03/26/26 | 86.39 | 3,114,100 |
| We 03/25/26 | 87.11 | 2,027,300 |
| Tu 03/24/26 | 86.86 | 1,494,700 |
| Mo 03/23/26 | 88.50 | 2,987,000 |
| Fr 03/20/26 | 88.63 | 5,718,000 |
| Th 03/19/26 | 89.66 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 97.43 | 2,470,500 |
| Th 02/26/26 | 98.02 | 2,342,200 |
| We 02/25/26 | 94.37 | 1,974,000 |
| Tu 02/24/26 | 93.65 | 2,185,400 |
| Mo 02/23/26 | 92.60 | 2,361,400 |
| Fr 02/20/26 | 93.08 | 2,730,300 |
| Th 02/19/26 | 93.98 | 1,748,700 |
| We 02/18/26 | 94.28 | 2,603,300 |
| Tu 02/17/26 | 92.20 | 2,490,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 100.56 | 1,106,800 |
| Mo 01/26/26 | 101.89 | 1,568,500 |
| Fr 01/23/26 | 101.31 | 1,277,500 |
| Th 01/22/26 | 101.48 | 1,577,100 |
| We 01/21/26 | 101.91 | 1,494,300 |
| Tu 01/20/26 | 101.11 | 1,173,700 |
| Fr 01/16/26 | 102.67 | 1,418,700 |
| Th 01/15/26 | 103.18 | 1,036,500 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 102.64 | 1,293,300 |
| Mo 12/22/25 | 102.01 | 1,637,100 |
| Fr 12/19/25 | 100.59 | 5,885,600 |
| Th 12/18/25 | 100.77 | 1,972,500 |
| We 12/17/25 | 100.05 | 2,789,200 |
| Tu 12/16/25 | 99.34 | 2,202,900 |
| Mo 12/15/25 | 100.28 | 2,257,000 |
| Fr 12/12/25 | 98.71 | 1,276,200 |
| Th 12/11/25 | 98.73 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 97.29 | 1,565,200 |
| We 11/19/25 | 98.26 | 1,529,300 |
| Tu 11/18/25 | 97.80 | 1,652,700 |
| Mo 11/17/25 | 98.07 | 1,698,900 |
| Fr 11/14/25 | 98.78 | 1,546,900 |
| Th 11/13/25 | 98.56 | 2,049,300 |
| We 11/12/25 | 97.73 | 1,540,500 |
| Tu 11/11/25 | 97.89 | 1,735,900 |
| Mo 11/10/25 | 98.26 | 1,526,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 103.79 | 1,347,300 |
| Mo 10/20/25 | 103.98 | 902,700 |
| Fr 10/17/25 | 102.76 | 1,075,100 |
| Th 10/16/25 | 101.91 | 1,189,700 |
| We 10/15/25 | 101.87 | 1,014,800 |
| Tu 10/14/25 | 101.99 | 1,453,200 |
| Mo 10/13/25 | 101.44 | 1,093,900 |
| Fr 10/10/25 | 101.87 | 1,883,100 |
| Th 10/09/25 | 102.87 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 106.90 | 3,165,200 |
| Th 09/18/25 | 107.06 | 1,490,800 |
| We 09/17/25 | 106.74 | 2,808,400 |
| Tu 09/16/25 | 106.54 | 1,651,700 |
| Mo 09/15/25 | 107.80 | 1,592,600 |
| Fr 09/12/25 | 109.03 | 1,253,200 |
| Th 09/11/25 | 109.10 | 1,188,900 |
| We 09/10/25 | 106.01 | 924,500 |
| Tu 09/09/25 | 105.03 | 866,100 |
| Fr 07/24/26 | 92.02 | 1,764,200 |
| Th 07/23/26 | 91.50 | 1,478,700 |
| We 07/22/26 | 91.15 | 1,506,300 |
| Tu 07/21/26 | 90.18 | 1,494,500 |
| Mo 07/20/26 | 93.15 | 1,332,400 |
| Fr 07/17/26 | 93.81 | 3,043,100 |
| Th 07/16/26 | 94.21 | 1,389,300 |
| We 07/15/26 | 91.00 | 1,647,900 |
| Tu 07/14/26 | 91.90 | 1,267,200 |
| Mo 07/13/26 | 92.91 | 1,566,600 |
| Fr 07/10/26 | 92.70 | 1,203,000 |
| Th 07/09/26 | 92.10 | 1,502,400 |
| We 07/08/26 | 91.74 | 1,959,200 |
| 2,585,700 |
| Tu 06/23/26 | 84.60 | 2,950,600 |
| Mo 06/22/26 | 82.95 | 4,027,100 |
| Th 06/18/26 | 84.02 | 6,777,100 |
| We 06/17/26 | 82.77 | 2,114,900 |
| Tu 06/16/26 | 83.98 | 1,288,900 |
| Mo 06/15/26 | 82.68 | 1,629,400 |
| Fr 06/12/26 | 83.36 | 1,580,300 |
| Th 06/11/26 | 82.64 | 1,477,800 |
| We 06/10/26 | 82.62 | 1,816,600 |
| Tu 06/09/26 | 86.16 | 1,561,000 |
| Mo 06/08/26 | 84.91 | 1,861,600 |
| Fr 06/05/26 | 86.05 | 1,995,700 |
| Th 06/04/26 | 84.74 | 2,991,500 |
| 2,440,500 |
| We 05/20/26 | 86.19 | 2,679,300 |
| Tu 05/19/26 | 86.47 | 2,219,200 |
| Mo 05/18/26 | 86.71 | 2,093,700 |
| Fr 05/15/26 | 84.83 | 2,395,500 |
| Th 05/14/26 | 85.27 | 2,281,200 |
| We 05/13/26 | 85.85 | 2,513,300 |
| Tu 05/12/26 | 86.73 | 1,743,700 |
| Mo 05/11/26 | 86.57 | 1,959,200 |
| Fr 05/08/26 | 86.84 | 2,049,200 |
| Th 05/07/26 | 88.73 | 2,659,200 |
| We 05/06/26 | 86.88 | 1,561,200 |
| Tu 05/05/26 | 88.13 | 1,560,800 |
| Mo 05/04/26 | 88.24 | 2,078,200 |
| Mo 04/20/26 | 90.29 | 1,498,900 |
| Fr 04/17/26 | 90.98 | 2,060,400 |
| Th 04/16/26 | 90.54 | 1,632,000 |
| We 04/15/26 | 92.32 | 1,562,700 |
| Tu 04/14/26 | 92.39 | 2,169,100 |
| Mo 04/13/26 | 90.85 | 1,345,300 |
| Fr 04/10/26 | 89.50 | 1,757,200 |
| Th 04/09/26 | 89.62 | 1,926,400 |
| We 04/08/26 | 90.47 | 1,875,000 |
| Tu 04/07/26 | 88.82 | 1,549,100 |
| Mo 04/06/26 | 88.73 | 1,436,300 |
| Th 04/02/26 | 88.01 | 1,782,600 |
| We 04/01/26 | 88.06 | 1,537,500 |
| 1,415,500 |
| We 03/18/26 | 89.99 | 1,412,300 |
| Tu 03/17/26 | 90.99 | 1,463,600 |
| Mo 03/16/26 | 91.21 | 1,245,100 |
| Fr 03/13/26 | 90.20 | 1,074,100 |
| Th 03/12/26 | 89.76 | 1,697,400 |
| We 03/11/26 | 91.37 | 1,422,200 |
| Tu 03/10/26 | 91.79 | 1,673,300 |
| Mo 03/09/26 | 94.06 | 1,527,500 |
| Fr 03/06/26 | 94.33 | 1,508,100 |
| Th 03/05/26 | 95.19 | 2,095,000 |
| We 03/04/26 | 94.70 | 1,683,600 |
| Tu 03/03/26 | 95.64 | 1,534,500 |
| Mo 03/02/26 | 97.22 | 1,448,700 |
| Fr 02/13/26 | 92.54 | 1,595,000 |
| Th 02/12/26 | 91.98 | 2,386,000 |
| We 02/11/26 | 95.00 | 3,285,300 |
| Tu 02/10/26 | 92.81 | 2,969,400 |
| Mo 02/09/26 | 92.69 | 3,589,200 |
| Fr 02/06/26 | 90.57 | 3,373,400 |
| Th 02/05/26 | 90.79 | 3,695,000 |
| We 02/04/26 | 91.41 | 6,462,500 |
| Tu 02/03/26 | 97.45 | 2,305,500 |
| Mo 02/02/26 | 101.48 | 1,915,900 |
| Fr 01/30/26 | 98.98 | 1,531,000 |
| Th 01/29/26 | 98.67 | 1,749,800 |
| We 01/28/26 | 98.72 | 1,980,200 |
| 102.30 |
| 1,572,700 |
| Tu 01/13/26 | 101.77 | 1,121,300 |
| Mo 01/12/26 | 101.90 | 1,138,900 |
| Fr 01/09/26 | 102.73 | 1,183,700 |
| Th 01/08/26 | 101.74 | 1,108,100 |
| We 01/07/26 | 100.31 | 1,107,700 |
| Tu 01/06/26 | 99.94 | 1,139,300 |
| Mo 01/05/26 | 99.19 | 1,210,700 |
| Fr 01/02/26 | 98.50 | 1,124,400 |
| We 12/31/25 | 99.78 | 866,200 |
| Tu 12/30/25 | 101.36 | 846,400 |
| Mo 12/29/25 | 101.50 | 1,826,000 |
| Fr 12/26/25 | 101.75 | 801,100 |
| We 12/24/25 | 102.29 | 616,700 |
| 1,489,200 |
| We 12/10/25 | 97.75 | 1,692,300 |
| Tu 12/09/25 | 98.41 | 1,381,400 |
| Mo 12/08/25 | 99.62 | 1,519,500 |
| Fr 12/05/25 | 102.16 | 962,900 |
| Th 12/04/25 | 102.89 | 1,953,800 |
| We 12/03/25 | 102.18 | 1,074,700 |
| Tu 12/02/25 | 101.80 | 2,030,000 |
| Mo 12/01/25 | 100.97 | 1,438,800 |
| Fr 11/28/25 | 101.22 | 759,700 |
| We 11/26/25 | 101.27 | 1,708,300 |
| Tu 11/25/25 | 103.96 | 2,780,600 |
| Mo 11/24/25 | 98.14 | 4,783,700 |
| Fr 11/21/25 | 98.98 | 2,183,800 |
| Fr 11/07/25 | 98.61 | 1,669,900 |
| Th 11/06/25 | 98.52 | 1,383,700 |
| We 11/05/25 | 99.92 | 1,902,300 |
| Tu 11/04/25 | 99.63 | 1,442,100 |
| Mo 11/03/25 | 98.94 | 2,036,800 |
| Fr 10/31/25 | 98.68 | 2,074,800 |
| Th 10/30/25 | 100.38 | 2,112,200 |
| We 10/29/25 | 99.50 | 3,095,800 |
| Tu 10/28/25 | 102.53 | 1,421,900 |
| Mo 10/27/25 | 104.12 | 1,032,900 |
| Fr 10/24/25 | 104.65 | 919,900 |
| Th 10/23/25 | 104.87 | 1,245,100 |
| We 10/22/25 | 103.80 | 1,000,000 |
| 1,288,400 |
| We 10/08/25 | 104.00 | 1,118,000 |
| Tu 10/07/25 | 104.84 | 2,437,200 |
| Mo 10/06/25 | 106.10 | 1,084,200 |
| Fr 10/03/25 | 107.14 | 1,134,500 |
| Th 10/02/25 | 106.46 | 1,221,900 |
| We 10/01/25 | 106.04 | 1,845,000 |
| Tu 09/30/25 | 106.61 | 1,652,600 |
| Mo 09/29/25 | 105.08 | 1,292,700 |
| Fr 09/26/25 | 104.63 | 1,132,300 |
| Th 09/25/25 | 104.49 | 1,127,600 |
| We 09/24/25 | 105.63 | 1,548,300 |
| Tu 09/23/25 | 105.39 | 879,100 |
| Mo 09/22/25 | 105.82 | 1,353,100 |
| Mo 09/08/25 | 106.90 | 910,300 |