⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VLTO

Veralto Corporation

Industrials · Pollution & Treatment Controls

104.33USD

-0.5700 (-0.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VLTO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Veralto Corporation
High
104.90
on 10/22/26
Low
82.23
on 05/29/26
Average
94.4121
1.92mm
Net Chg
-0.54
-0.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26104.331,129,300
Th 10/22/26104.901,717,900
We 10/21/26101.311,119,400
Tu 10/20/26101.361,793,500
Mo 10/19/26100.47963,900
Fr 10/16/26101.042,570,800
Th 10/15/26100.962,451,200
We 10/14/26100.661,804,600
Tu 10/13/2698.991,907,000
Mo 10/12/2698.20844,700
Fr 10/09/2696.93890,700
Th 10/08/2696.482,618,600
We 10/07/2695.731,317,000
Tu 10/06/2696.451,387,800
Mo 10/05/2696.572,269,700
Fr 10/02/2694.681,623,800
Th 10/01/2694.601,969,200
We 09/30/2694.322,517,500
Tu 09/29/2696.651,546,000
Mo 09/28/2696.201,239,200
Fr 09/25/2697.141,850,500
Th 09/24/2696.201,970,400
DateLast PriceVolume
We 09/23/2695.881,743,400
Tu 09/22/2695.791,988,600
Mo 09/21/2695.181,951,600
Fr 09/18/2694.494,958,000
Th 09/17/2695.251,816,800
We 09/16/2695.751,093,800
Tu 09/15/2695.481,047,300
Mo 09/14/2696.301,042,700
Fr 09/11/2694.10
DateLast PriceVolume
Fr 08/21/2698.772,001,700
Th 08/20/2699.461,374,600
We 08/19/26100.101,828,800
Tu 08/18/2696.071,354,300
Mo 08/17/2696.75862,500
Fr 08/14/2697.68852,900
Th 08/13/2697.54981,600
We 08/12/2696.671,086,200
Tu 08/11/2697.971,469,100
DateLast PriceVolume
We 07/22/2691.151,506,300
Tu 07/21/2690.181,494,500
Mo 07/20/2693.151,332,400
Fr 07/17/2693.813,043,100
Th 07/16/2694.211,389,300
We 07/15/2691.001,647,900
Tu 07/14/2691.901,267,200
Mo 07/13/2692.911,566,600
Fr 07/10/2692.70
DateLast PriceVolume
Th 06/18/2684.026,777,100
We 06/17/2682.772,114,900
Tu 06/16/2683.981,288,900
Mo 06/15/2682.681,629,400
Fr 06/12/2683.361,580,300
Th 06/11/2682.641,477,800
We 06/10/2682.621,816,600
Tu 06/09/2686.161,561,000
Mo 06/08/2684.911,861,600
DateLast PriceVolume
Mo 05/18/2686.712,093,700
Fr 05/15/2684.832,395,500
Th 05/14/2685.272,281,200
We 05/13/2685.852,513,300
Tu 05/12/2686.731,743,700
Mo 05/11/2686.571,959,200
Fr 05/08/2686.842,049,200
Th 05/07/2688.732,659,200
We 05/06/2686.88
DateLast PriceVolume
Th 04/16/2690.541,632,000
We 04/15/2692.321,562,700
Tu 04/14/2692.392,169,100
Mo 04/13/2690.851,345,300
Fr 04/10/2689.501,757,200
Th 04/09/2689.621,926,400
We 04/08/2690.471,875,000
Tu 04/07/2688.821,549,100
Mo 04/06/2688.731,436,300
DateLast PriceVolume
Mo 03/16/2691.211,245,100
Fr 03/13/2690.201,074,100
Th 03/12/2689.761,697,400
We 03/11/2691.371,422,200
Tu 03/10/2691.791,673,300
Mo 03/09/2694.061,527,500
Fr 03/06/2694.331,508,100
Th 03/05/2695.192,095,000
We 03/04/2694.70
DateLast PriceVolume
We 02/11/2695.003,285,300
Tu 02/10/2692.812,969,400
Mo 02/09/2692.693,589,200
Fr 02/06/2690.573,373,400
Th 02/05/2690.793,695,000
We 02/04/2691.416,462,500
Tu 02/03/2697.452,305,500
Mo 02/02/26101.481,915,900
Fr 01/30/2698.98
DateLast PriceVolume
Fr 01/09/26102.731,183,700
Th 01/08/26101.741,108,100
We 01/07/26100.311,107,700
Tu 01/06/2699.941,139,300
Mo 01/05/2699.191,210,700
Fr 01/02/2698.501,124,400
We 12/31/2599.78866,200
Tu 12/30/25101.36846,400
Mo 12/29/25101.501,826,000
DateLast PriceVolume
Mo 12/08/2599.621,519,500
Fr 12/05/25102.16962,900
Th 12/04/25102.891,953,800
We 12/03/25102.181,074,700
Tu 12/02/25101.802,030,000
Mo 12/01/25100.971,438,800
Fr 11/28/25101.22759,700
We 11/26/25101.271,708,300
Tu 11/25/25103.96
DateLast PriceVolume
We 11/05/2599.921,902,300
Tu 11/04/2599.631,442,100
Mo 11/03/2598.942,036,800
Fr 10/31/2598.682,074,800
Th 10/30/25100.382,112,200
We 10/29/2599.503,095,800
Tu 10/28/25102.531,421,900
Mo 10/27/25104.121,032,900
Fr 10/24/25104.65
997,900
Th 09/10/2693.451,100,700
We 09/09/2694.721,587,700
Tu 09/08/2695.531,622,300
Fr 09/04/2696.311,341,300
Th 09/03/2697.882,032,100
We 09/02/2697.211,762,900
Tu 09/01/2697.051,770,430
Mo 08/31/2698.572,760,778
Fr 08/28/2698.561,201,498
Th 08/27/2698.37956,142
We 08/26/2698.691,052,419
Tu 08/25/2698.771,257,813
Mo 08/24/2699.371,871,359
Mo 08/10/2697.111,374,200
Fr 08/07/2698.341,159,500
Th 08/06/2698.021,479,800
We 08/05/2697.161,665,900
Tu 08/04/2696.451,393,400
Mo 08/03/2694.821,430,100
Fr 07/31/2694.171,536,000
Th 07/30/2694.711,894,300
We 07/29/2698.833,105,500
Tu 07/28/2698.473,135,700
Mo 07/27/2694.281,853,500
Fr 07/24/2692.021,764,200
Th 07/23/2691.501,478,700
1,203,000
Th 07/09/2692.101,502,400
We 07/08/2691.741,959,200
Tu 07/07/2693.101,727,100
Mo 07/06/2692.481,767,300
Th 07/02/2692.552,228,200
We 07/01/2690.342,795,000
Tu 06/30/2688.682,385,100
Mo 06/29/2688.322,160,800
Fr 06/26/2689.745,675,300
Th 06/25/2687.992,285,400
We 06/24/2686.322,585,700
Tu 06/23/2684.602,950,600
Mo 06/22/2682.954,027,100
Fr 06/05/2686.051,995,700
Th 06/04/2684.742,991,500
We 06/03/2684.672,128,800
Tu 06/02/2682.431,969,200
Mo 06/01/2683.602,842,700
Fr 05/29/2682.234,412,500
Th 05/28/2683.485,292,100
We 05/27/2684.462,609,300
Tu 05/26/2686.051,773,500
Fr 05/22/2686.801,559,100
Th 05/21/2685.962,440,500
We 05/20/2686.192,679,300
Tu 05/19/2686.472,219,200
1,561,200
Tu 05/05/2688.131,560,800
Mo 05/04/2688.242,078,200
Fr 05/01/2687.631,587,100
Th 04/30/2688.202,876,900
We 04/29/2689.473,282,300
Tu 04/28/2685.602,801,600
Mo 04/27/2687.153,175,700
Fr 04/24/2688.621,165,000
Th 04/23/2688.791,510,000
We 04/22/2689.001,543,700
Tu 04/21/2689.681,317,400
Mo 04/20/2690.291,498,900
Fr 04/17/2690.982,060,400
Th 04/02/2688.011,782,600
We 04/01/2688.061,537,500
Tu 03/31/2688.422,847,600
Mo 03/30/2686.011,900,800
Fr 03/27/2685.032,127,900
Th 03/26/2686.393,114,100
We 03/25/2687.112,027,300
Tu 03/24/2686.861,494,700
Mo 03/23/2688.502,987,000
Fr 03/20/2688.635,718,000
Th 03/19/2689.661,415,500
We 03/18/2689.991,412,300
Tu 03/17/2690.991,463,600
1,683,600
Tu 03/03/2695.641,534,500
Mo 03/02/2697.221,448,700
Fr 02/27/2697.432,470,500
Th 02/26/2698.022,342,200
We 02/25/2694.371,974,000
Tu 02/24/2693.652,185,400
Mo 02/23/2692.602,361,400
Fr 02/20/2693.082,730,300
Th 02/19/2693.981,748,700
We 02/18/2694.282,603,300
Tu 02/17/2692.202,490,900
Fr 02/13/2692.541,595,000
Th 02/12/2691.982,386,000
1,531,000
Th 01/29/2698.671,749,800
We 01/28/2698.721,980,200
Tu 01/27/26100.561,106,800
Mo 01/26/26101.891,568,500
Fr 01/23/26101.311,277,500
Th 01/22/26101.481,577,100
We 01/21/26101.911,494,300
Tu 01/20/26101.111,173,700
Fr 01/16/26102.671,418,700
Th 01/15/26103.181,036,500
We 01/14/26102.301,572,700
Tu 01/13/26101.771,121,300
Mo 01/12/26101.901,138,900
Fr 12/26/25101.75801,100
We 12/24/25102.29616,700
Tu 12/23/25102.641,293,300
Mo 12/22/25102.011,637,100
Fr 12/19/25100.595,885,600
Th 12/18/25100.771,972,500
We 12/17/25100.052,789,200
Tu 12/16/2599.342,202,900
Mo 12/15/25100.282,257,000
Fr 12/12/2598.711,276,200
Th 12/11/2598.731,489,200
We 12/10/2597.751,692,300
Tu 12/09/2598.411,381,400
2,780,600
Mo 11/24/2598.144,783,700
Fr 11/21/2598.982,183,800
Th 11/20/2597.291,565,200
We 11/19/2598.261,529,300
Tu 11/18/2597.801,652,700
Mo 11/17/2598.071,698,900
Fr 11/14/2598.781,546,900
Th 11/13/2598.562,049,300
We 11/12/2597.731,540,500
Tu 11/11/2597.891,735,900
Mo 11/10/2598.261,526,900
Fr 11/07/2598.611,669,900
Th 11/06/2598.521,383,700
919,900
Th 10/23/25104.871,245,100