Veracyte, Inc.
43.86USD
+1.4100 (+3.32%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 42.45 | 962,000 |
| Fr 09/04/26 | 42.53 | 992,000 |
| Th 09/03/26 | 44.67 | 673,700 |
| We 09/02/26 | 44.88 | 1,371,700 |
| Tu 09/01/26 | 43.43 | 872,319 |
| Mo 08/31/26 | 43.19 | 1,472,108 |
| Fr 08/28/26 | 43.34 | 1,684,022 |
| Th 08/27/26 | 45.25 | 1,328,191 |
| We 08/26/26 | 44.29 | 2,181,425 |
| Tu 08/25/26 | 44.04 | 1,153,416 |
| Mo 08/24/26 | 41.47 | 1,156,948 |
| Fr 08/21/26 | 42.31 | 1,005,500 |
| Th 08/20/26 | 41.79 | 980,400 |
| We 08/19/26 | 42.19 | 1,761,600 |
| Tu 08/18/26 | 40.68 | 1,143,200 |
| Mo 08/17/26 | 42.08 | 1,574,000 |
| Fr 08/14/26 | 41.25 | 1,669,400 |
| Th 08/13/26 | 42.60 | 1,454,900 |
| We 08/12/26 | 44.68 | 874,000 |
| Tu 08/11/26 | 46.41 | 550,800 |
| Mo 08/10/26 | 46.27 | 761,800 |
| Fr 08/07/26 | 47.22 | 821,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 46.15 | 939,800 |
| We 08/05/26 | 46.15 | 1,227,700 |
| Tu 08/04/26 | 46.41 | 1,987,100 |
| Mo 08/03/26 | 44.85 | 2,010,900 |
| Fr 07/31/26 | 46.32 | 5,994,800 |
| Th 07/30/26 | 59.78 | 1,541,300 |
| We 07/29/26 | 55.71 | 929,200 |
| Tu 07/28/26 | 55.65 | 740,200 |
| Mo 07/27/26 | 55.61 | 748,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 56.16 | 1,136,100 |
| Mo 07/06/26 | 57.99 | 894,600 |
| Th 07/02/26 | 57.08 | 1,150,100 |
| We 07/01/26 | 59.85 | 1,229,800 |
| Tu 06/30/26 | 58.73 | 1,324,200 |
| Mo 06/29/26 | 60.19 | 1,486,400 |
| Fr 06/26/26 | 60.49 | 3,333,000 |
| Th 06/25/26 | 58.55 | 1,512,000 |
| We 06/24/26 | 56.76 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 48.69 | 1,451,600 |
| Tu 06/02/26 | 47.80 | 1,783,500 |
| Mo 06/01/26 | 48.18 | 1,527,100 |
| Fr 05/29/26 | 46.34 | 1,232,800 |
| Th 05/28/26 | 47.99 | 999,400 |
| We 05/27/26 | 44.49 | 1,028,900 |
| Tu 05/26/26 | 44.21 | 940,700 |
| Fr 05/22/26 | 45.03 | 1,398,500 |
| Th 05/21/26 | 45.19 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 33.09 | 477,900 |
| Th 04/30/26 | 32.92 | 704,700 |
| We 04/29/26 | 31.78 | 711,400 |
| Tu 04/28/26 | 33.43 | 905,300 |
| Mo 04/27/26 | 33.85 | 618,700 |
| Fr 04/24/26 | 34.33 | 635,400 |
| Th 04/23/26 | 33.15 | 854,000 |
| We 04/22/26 | 33.71 | 538,400 |
| Tu 04/21/26 | 33.51 | 660,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 32.21 | 1,082,300 |
| Mo 03/30/26 | 30.44 | 1,326,600 |
| Fr 03/27/26 | 30.01 | 1,500,000 |
| Th 03/26/26 | 32.80 | 617,800 |
| We 03/25/26 | 32.79 | 609,900 |
| Tu 03/24/26 | 32.94 | 949,700 |
| Mo 03/23/26 | 33.54 | 1,271,700 |
| Fr 03/20/26 | 31.84 | 3,203,900 |
| Th 03/19/26 | 32.78 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 36.59 | 1,049,600 |
| Th 02/26/26 | 38.75 | 1,927,200 |
| We 02/25/26 | 35.72 | 666,700 |
| Tu 02/24/26 | 35.69 | 831,300 |
| Mo 02/23/26 | 35.75 | 634,700 |
| Fr 02/20/26 | 35.63 | 1,124,700 |
| Th 02/19/26 | 36.28 | 534,100 |
| We 02/18/26 | 36.61 | 678,600 |
| Tu 02/17/26 | 36.03 | 568,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 39.80 | 584,900 |
| Mo 01/26/26 | 40.57 | 815,500 |
| Fr 01/23/26 | 42.27 | 1,239,200 |
| Th 01/22/26 | 43.80 | 1,068,900 |
| We 01/21/26 | 43.30 | 593,900 |
| Tu 01/20/26 | 41.69 | 565,100 |
| Fr 01/16/26 | 41.57 | 749,600 |
| Th 01/15/26 | 41.00 | 820,800 |
| We 01/14/26 | 42.45 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 42.92 | 420,400 |
| Mo 12/22/25 | 43.09 | 556,400 |
| Fr 12/19/25 | 42.92 | 1,160,000 |
| Th 12/18/25 | 42.04 | 665,500 |
| We 12/17/25 | 42.21 | 714,000 |
| Tu 12/16/25 | 43.22 | 936,100 |
| Mo 12/15/25 | 43.53 | 745,400 |
| Fr 12/12/25 | 42.84 | 821,600 |
| Th 12/11/25 | 42.22 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 40.85 | 990,400 |
| We 11/19/25 | 39.93 | 1,004,300 |
| Tu 11/18/25 | 38.76 | 1,672,000 |
| Mo 11/17/25 | 39.28 | 565,100 |
| Fr 11/14/25 | 39.35 | 1,021,900 |
| Th 11/13/25 | 39.87 | 815,200 |
| We 11/12/25 | 42.30 | 861,500 |
| Tu 11/11/25 | 42.66 | 527,000 |
| Mo 11/10/25 | 42.35 | 769,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 36.10 | 762,400 |
| Mo 10/20/25 | 36.65 | 863,900 |
| Fr 10/17/25 | 35.83 | 800,800 |
| Th 10/16/25 | 35.81 | 833,000 |
| We 10/15/25 | 34.78 | 802,000 |
| Tu 10/14/25 | 33.95 | 867,200 |
| Mo 10/13/25 | 34.09 | 598,100 |
| Fr 10/10/25 | 34.80 | 1,044,900 |
| Th 10/09/25 | 34.93 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 34.11 | 2,782,900 |
| Th 09/18/25 | 33.23 | 767,400 |
| We 09/17/25 | 31.83 | 745,400 |
| Tu 09/16/25 | 32.28 | 523,500 |
| Mo 09/15/25 | 31.87 | 712,400 |
| Fr 09/12/25 | 30.88 | 615,100 |
| Th 09/11/25 | 31.86 | 907,700 |
| We 09/10/25 | 30.82 | 939,500 |
| Tu 09/09/25 | 31.99 | 747,900 |
| Fr 07/24/26 | 56.61 | 589,800 |
| Th 07/23/26 | 57.88 | 615,700 |
| We 07/22/26 | 58.01 | 610,100 |
| Tu 07/21/26 | 59.53 | 864,500 |
| Mo 07/20/26 | 57.26 | 1,848,000 |
| Fr 07/17/26 | 59.13 | 2,010,200 |
| Th 07/16/26 | 59.22 | 834,400 |
| We 07/15/26 | 59.51 | 908,900 |
| Tu 07/14/26 | 56.62 | 973,600 |
| Mo 07/13/26 | 57.48 | 853,200 |
| Fr 07/10/26 | 56.97 | 757,200 |
| Th 07/09/26 | 59.30 | 741,100 |
| We 07/08/26 | 56.12 | 1,358,700 |
| 1,304,400 |
| Tu 06/23/26 | 53.79 | 844,600 |
| Mo 06/22/26 | 53.19 | 967,200 |
| Th 06/18/26 | 53.63 | 4,155,400 |
| We 06/17/26 | 51.29 | 1,229,200 |
| Tu 06/16/26 | 50.92 | 1,770,100 |
| Mo 06/15/26 | 49.15 | 1,426,600 |
| Fr 06/12/26 | 47.33 | 1,082,600 |
| Th 06/11/26 | 47.42 | 1,042,400 |
| We 06/10/26 | 48.17 | 1,390,900 |
| Tu 06/09/26 | 49.24 | 1,009,600 |
| Mo 06/08/26 | 47.27 | 1,045,900 |
| Fr 06/05/26 | 48.73 | 1,168,500 |
| Th 06/04/26 | 49.94 | 1,645,000 |
| 1,114,600 |
| We 05/20/26 | 45.19 | 1,181,400 |
| Tu 05/19/26 | 41.69 | 978,500 |
| Mo 05/18/26 | 41.50 | 1,489,600 |
| Fr 05/15/26 | 38.48 | 944,900 |
| Th 05/14/26 | 38.90 | 903,000 |
| We 05/13/26 | 38.25 | 1,107,400 |
| Tu 05/12/26 | 39.56 | 742,300 |
| Mo 05/11/26 | 39.70 | 995,000 |
| Fr 05/08/26 | 40.42 | 1,159,200 |
| Th 05/07/26 | 40.76 | 1,693,000 |
| We 05/06/26 | 41.19 | 2,994,900 |
| Tu 05/05/26 | 32.97 | 1,494,400 |
| Mo 05/04/26 | 33.45 | 767,900 |
| Mo 04/20/26 | 33.45 | 386,800 |
| Fr 04/17/26 | 33.80 | 1,666,100 |
| Th 04/16/26 | 33.03 | 588,200 |
| We 04/15/26 | 34.04 | 559,500 |
| Tu 04/14/26 | 34.30 | 504,200 |
| Mo 04/13/26 | 32.44 | 912,200 |
| Fr 04/10/26 | 31.09 | 798,500 |
| Th 04/09/26 | 31.35 | 510,400 |
| We 04/08/26 | 32.67 | 826,000 |
| Tu 04/07/26 | 32.15 | 504,900 |
| Mo 04/06/26 | 32.32 | 411,700 |
| Th 04/02/26 | 32.25 | 702,900 |
| We 04/01/26 | 32.40 | 639,000 |
| 840,400 |
| We 03/18/26 | 33.28 | 881,000 |
| Tu 03/17/26 | 33.48 | 701,700 |
| Mo 03/16/26 | 32.92 | 834,000 |
| Fr 03/13/26 | 32.13 | 1,228,700 |
| Th 03/12/26 | 30.93 | 672,400 |
| We 03/11/26 | 32.46 | 605,100 |
| Tu 03/10/26 | 32.78 | 830,600 |
| Mo 03/09/26 | 33.37 | 1,383,800 |
| Fr 03/06/26 | 33.85 | 964,100 |
| Th 03/05/26 | 34.68 | 978,300 |
| We 03/04/26 | 36.27 | 931,600 |
| Tu 03/03/26 | 35.08 | 984,700 |
| Mo 03/02/26 | 36.01 | 1,223,600 |
| Fr 02/13/26 | 35.77 | 674,200 |
| Th 02/12/26 | 35.15 | 1,037,100 |
| We 02/11/26 | 35.99 | 1,177,800 |
| Tu 02/10/26 | 37.03 | 881,100 |
| Mo 02/09/26 | 36.73 | 766,300 |
| Fr 02/06/26 | 36.19 | 1,203,300 |
| Th 02/05/26 | 34.86 | 985,100 |
| We 02/04/26 | 36.10 | 947,900 |
| Tu 02/03/26 | 37.74 | 678,600 |
| Mo 02/02/26 | 38.16 | 1,026,500 |
| Fr 01/30/26 | 38.08 | 1,213,200 |
| Th 01/29/26 | 38.74 | 662,700 |
| We 01/28/26 | 38.48 | 748,400 |
| 659,700 |
| Tu 01/13/26 | 43.05 | 603,500 |
| Mo 01/12/26 | 43.45 | 1,107,400 |
| Fr 01/09/26 | 42.04 | 1,208,100 |
| Th 01/08/26 | 43.56 | 569,300 |
| We 01/07/26 | 45.11 | 669,600 |
| Tu 01/06/26 | 45.64 | 807,800 |
| Mo 01/05/26 | 43.63 | 538,600 |
| Fr 01/02/26 | 42.39 | 493,000 |
| We 12/31/25 | 42.10 | 561,500 |
| Tu 12/30/25 | 42.28 | 534,800 |
| Mo 12/29/25 | 42.88 | 643,000 |
| Fr 12/26/25 | 42.49 | 383,000 |
| We 12/24/25 | 42.77 | 260,600 |
| 734,700 |
| We 12/10/25 | 43.33 | 1,395,600 |
| Tu 12/09/25 | 43.84 | 892,800 |
| Mo 12/08/25 | 44.36 | 977,500 |
| Fr 12/05/25 | 44.61 | 1,073,600 |
| Th 12/04/25 | 47.41 | 895,600 |
| We 12/03/25 | 47.75 | 1,066,600 |
| Tu 12/02/25 | 46.16 | 753,000 |
| Mo 12/01/25 | 46.39 | 727,700 |
| Fr 11/28/25 | 47.34 | 335,600 |
| We 11/26/25 | 47.71 | 1,082,000 |
| Tu 11/25/25 | 49.38 | 1,833,400 |
| Mo 11/24/25 | 46.70 | 1,234,900 |
| Fr 11/21/25 | 44.01 | 1,185,500 |
| Fr 11/07/25 | 41.70 | 1,160,500 |
| Th 11/06/25 | 41.69 | 1,882,000 |
| We 11/05/25 | 46.04 | 4,438,700 |
| Tu 11/04/25 | 36.12 | 1,297,800 |
| Mo 11/03/25 | 36.45 | 707,200 |
| Fr 10/31/25 | 36.08 | 623,700 |
| Th 10/30/25 | 35.33 | 522,200 |
| We 10/29/25 | 35.41 | 600,700 |
| Tu 10/28/25 | 35.60 | 573,200 |
| Mo 10/27/25 | 35.97 | 707,300 |
| Fr 10/24/25 | 36.73 | 497,600 |
| Th 10/23/25 | 35.64 | 680,900 |
| We 10/22/25 | 34.75 | 870,300 |
| 567,800 |
| We 10/08/25 | 35.10 | 852,100 |
| Tu 10/07/25 | 34.61 | 745,500 |
| Mo 10/06/25 | 36.04 | 609,900 |
| Fr 10/03/25 | 36.00 | 724,100 |
| Th 10/02/25 | 35.63 | 1,105,700 |
| We 10/01/25 | 36.21 | 1,095,500 |
| Tu 09/30/25 | 34.33 | 1,020,100 |
| Mo 09/29/25 | 33.61 | 865,300 |
| Fr 09/26/25 | 33.44 | 816,800 |
| Th 09/25/25 | 32.82 | 769,200 |
| We 09/24/25 | 32.68 | 697,600 |
| Tu 09/23/25 | 34.15 | 748,100 |
| Mo 09/22/25 | 33.93 | 1,322,900 |
| Mo 09/08/25 | 32.46 | 1,223,000 |