⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

VCYT

Veracyte, Inc.

Healthcare · Diagnostics & Research

47.93USD

+1.8900 (+4.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VCYT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Veracyte, Inc.
High
60.49
on 06/26/26
Low
30.01
on 03/27/26
Average
42.5358
1.10mm
Net Chg
12.29
+34.48%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2647.93906,000
Th 10/22/2646.041,203,500
We 10/21/2646.22812,300
Tu 10/20/2644.791,136,400
Mo 10/19/2643.80725,400
Fr 10/16/2643.122,063,200
Th 10/15/2644.391,227,200
We 10/14/2643.51935,300
Tu 10/13/2643.11760,400
Mo 10/12/2644.021,151,600
Fr 10/09/2645.23966,500
Th 10/08/2643.601,221,600
We 10/07/2643.161,213,600
Tu 10/06/2644.651,730,800
Mo 10/05/2647.671,289,100
Fr 10/02/2645.811,041,700
Th 10/01/2644.191,426,700
We 09/30/2646.041,184,200
Tu 09/29/2646.081,594,800
Mo 09/28/2645.231,696,500
Fr 09/25/2645.431,725,700
Th 09/24/2648.542,880,200
DateLast PriceVolume
We 09/23/2643.821,525,500
Tu 09/22/2643.361,472,500
Mo 09/21/2641.521,470,500
Fr 09/18/2639.792,667,600
Th 09/17/2640.571,470,300
We 09/16/2638.501,622,100
Tu 09/15/2640.141,760,600
Mo 09/14/2641.211,032,500
Fr 09/11/2640.87
DateLast PriceVolume
Fr 08/21/2642.311,005,500
Th 08/20/2641.79980,400
We 08/19/2642.191,761,600
Tu 08/18/2640.681,143,200
Mo 08/17/2642.081,574,000
Fr 08/14/2641.251,669,400
Th 08/13/2642.601,454,900
We 08/12/2644.68874,000
Tu 08/11/2646.41550,800
DateLast PriceVolume
We 07/22/2658.01610,100
Tu 07/21/2659.53864,500
Mo 07/20/2657.261,848,000
Fr 07/17/2659.132,010,200
Th 07/16/2659.22834,400
We 07/15/2659.51908,900
Tu 07/14/2656.62973,600
Mo 07/13/2657.48853,200
Fr 07/10/2656.97
DateLast PriceVolume
Th 06/18/2653.634,155,400
We 06/17/2651.291,229,200
Tu 06/16/2650.921,770,100
Mo 06/15/2649.151,426,600
Fr 06/12/2647.331,082,600
Th 06/11/2647.421,042,400
We 06/10/2648.171,390,900
Tu 06/09/2649.241,009,600
Mo 06/08/2647.271,045,900
DateLast PriceVolume
Mo 05/18/2641.501,489,600
Fr 05/15/2638.48944,900
Th 05/14/2638.90903,000
We 05/13/2638.251,107,400
Tu 05/12/2639.56742,300
Mo 05/11/2639.70995,000
Fr 05/08/2640.421,159,200
Th 05/07/2640.761,693,000
We 05/06/2641.19
DateLast PriceVolume
Th 04/16/2633.03588,200
We 04/15/2634.04559,500
Tu 04/14/2634.30504,200
Mo 04/13/2632.44912,200
Fr 04/10/2631.09798,500
Th 04/09/2631.35510,400
We 04/08/2632.67826,000
Tu 04/07/2632.15504,900
Mo 04/06/2632.32411,700
DateLast PriceVolume
Mo 03/16/2632.92834,000
Fr 03/13/2632.131,228,700
Th 03/12/2630.93672,400
We 03/11/2632.46605,100
Tu 03/10/2632.78830,600
Mo 03/09/2633.371,383,800
Fr 03/06/2633.85964,100
Th 03/05/2634.68978,300
We 03/04/2636.27
DateLast PriceVolume
We 02/11/2635.991,177,800
Tu 02/10/2637.03881,100
Mo 02/09/2636.73766,300
Fr 02/06/2636.191,203,300
Th 02/05/2634.86985,100
We 02/04/2636.10947,900
Tu 02/03/2637.74678,600
Mo 02/02/2638.161,026,500
Fr 01/30/2638.08
DateLast PriceVolume
Fr 01/09/2642.041,208,100
Th 01/08/2643.56569,300
We 01/07/2645.11669,600
Tu 01/06/2645.64807,800
Mo 01/05/2643.63538,600
Fr 01/02/2642.39493,000
We 12/31/2542.10561,500
Tu 12/30/2542.28534,800
Mo 12/29/2542.88643,000
DateLast PriceVolume
Mo 12/08/2544.36977,500
Fr 12/05/2544.611,073,600
Th 12/04/2547.41895,600
We 12/03/2547.751,066,600
Tu 12/02/2546.16753,000
Mo 12/01/2546.39727,700
Fr 11/28/2547.34335,600
We 11/26/2547.711,082,000
Tu 11/25/2549.38
DateLast PriceVolume
We 11/05/2546.044,438,700
Tu 11/04/2536.121,297,800
Mo 11/03/2536.45707,200
Fr 10/31/2536.08623,700
Th 10/30/2535.33522,200
We 10/29/2535.41600,700
Tu 10/28/2535.60573,200
Mo 10/27/2535.97707,300
Fr 10/24/2536.73
1,001,600
Th 09/10/2642.03849,400
We 09/09/2643.861,450,100
Tu 09/08/2642.45962,000
Fr 09/04/2642.53992,000
Th 09/03/2644.67673,700
We 09/02/2644.881,371,700
Tu 09/01/2643.43872,319
Mo 08/31/2643.191,472,108
Fr 08/28/2643.341,684,022
Th 08/27/2645.251,328,191
We 08/26/2644.292,181,425
Tu 08/25/2644.041,153,416
Mo 08/24/2641.471,156,948
Mo 08/10/2646.27761,800
Fr 08/07/2647.22821,300
Th 08/06/2646.15939,800
We 08/05/2646.151,227,700
Tu 08/04/2646.411,987,100
Mo 08/03/2644.852,010,900
Fr 07/31/2646.325,994,800
Th 07/30/2659.781,541,300
We 07/29/2655.71929,200
Tu 07/28/2655.65740,200
Mo 07/27/2655.61748,900
Fr 07/24/2656.61589,800
Th 07/23/2657.88615,700
757,200
Th 07/09/2659.30741,100
We 07/08/2656.121,358,700
Tu 07/07/2656.161,136,100
Mo 07/06/2657.99894,600
Th 07/02/2657.081,150,100
We 07/01/2659.851,229,800
Tu 06/30/2658.731,324,200
Mo 06/29/2660.191,486,400
Fr 06/26/2660.493,333,000
Th 06/25/2658.551,512,000
We 06/24/2656.761,304,400
Tu 06/23/2653.79844,600
Mo 06/22/2653.19967,200
Fr 06/05/2648.731,168,500
Th 06/04/2649.941,645,000
We 06/03/2648.691,451,600
Tu 06/02/2647.801,783,500
Mo 06/01/2648.181,527,100
Fr 05/29/2646.341,232,800
Th 05/28/2647.99999,400
We 05/27/2644.491,028,900
Tu 05/26/2644.21940,700
Fr 05/22/2645.031,398,500
Th 05/21/2645.191,114,600
We 05/20/2645.191,181,400
Tu 05/19/2641.69978,500
2,994,900
Tu 05/05/2632.971,494,400
Mo 05/04/2633.45767,900
Fr 05/01/2633.09477,900
Th 04/30/2632.92704,700
We 04/29/2631.78711,400
Tu 04/28/2633.43905,300
Mo 04/27/2633.85618,700
Fr 04/24/2634.33635,400
Th 04/23/2633.15854,000
We 04/22/2633.71538,400
Tu 04/21/2633.51660,100
Mo 04/20/2633.45386,800
Fr 04/17/2633.801,666,100
Th 04/02/2632.25702,900
We 04/01/2632.40639,000
Tu 03/31/2632.211,082,300
Mo 03/30/2630.441,326,600
Fr 03/27/2630.011,500,000
Th 03/26/2632.80617,800
We 03/25/2632.79609,900
Tu 03/24/2632.94949,700
Mo 03/23/2633.541,271,700
Fr 03/20/2631.843,203,900
Th 03/19/2632.78840,400
We 03/18/2633.28881,000
Tu 03/17/2633.48701,700
931,600
Tu 03/03/2635.08984,700
Mo 03/02/2636.011,223,600
Fr 02/27/2636.591,049,600
Th 02/26/2638.751,927,200
We 02/25/2635.72666,700
Tu 02/24/2635.69831,300
Mo 02/23/2635.75634,700
Fr 02/20/2635.631,124,700
Th 02/19/2636.28534,100
We 02/18/2636.61678,600
Tu 02/17/2636.03568,900
Fr 02/13/2635.77674,200
Th 02/12/2635.151,037,100
1,213,200
Th 01/29/2638.74662,700
We 01/28/2638.48748,400
Tu 01/27/2639.80584,900
Mo 01/26/2640.57815,500
Fr 01/23/2642.271,239,200
Th 01/22/2643.801,068,900
We 01/21/2643.30593,900
Tu 01/20/2641.69565,100
Fr 01/16/2641.57749,600
Th 01/15/2641.00820,800
We 01/14/2642.45659,700
Tu 01/13/2643.05603,500
Mo 01/12/2643.451,107,400
Fr 12/26/2542.49383,000
We 12/24/2542.77260,600
Tu 12/23/2542.92420,400
Mo 12/22/2543.09556,400
Fr 12/19/2542.921,160,000
Th 12/18/2542.04665,500
We 12/17/2542.21714,000
Tu 12/16/2543.22936,100
Mo 12/15/2543.53745,400
Fr 12/12/2542.84821,600
Th 12/11/2542.22734,700
We 12/10/2543.331,395,600
Tu 12/09/2543.84892,800
1,833,400
Mo 11/24/2546.701,234,900
Fr 11/21/2544.011,185,500
Th 11/20/2540.85990,400
We 11/19/2539.931,004,300
Tu 11/18/2538.761,672,000
Mo 11/17/2539.28565,100
Fr 11/14/2539.351,021,900
Th 11/13/2539.87815,200
We 11/12/2542.30861,500
Tu 11/11/2542.66527,000
Mo 11/10/2542.35769,500
Fr 11/07/2541.701,160,500
Th 11/06/2541.691,882,000
497,600
Th 10/23/2535.64680,900