⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

V

Visa Inc.

Financial Services · Credit Services

407.92USD

-6.4200 (-1.55%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on V.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Visa Inc.
High
414.34
on 10/22/26
Low
295.52
on 03/27/26
Average
340.4431
7.29mm
Net Chg
61.96
+17.91%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26407.925,071,800
Th 10/22/26414.347,088,600
We 10/21/26407.855,414,500
Tu 10/20/26406.576,704,500
Mo 10/19/26402.925,839,500
Fr 10/16/26402.616,780,000
Th 10/15/26399.758,579,000
We 10/14/26391.437,725,400
Tu 10/13/26396.067,476,700
Mo 10/12/26389.274,992,700
Fr 10/09/26385.455,927,000
Th 10/08/26375.106,406,700
We 10/07/26372.104,448,600
Tu 10/06/26370.643,534,300
Mo 10/05/26369.714,523,500
Fr 10/02/26360.664,009,200
Th 10/01/26359.855,270,600
We 09/30/26359.337,414,100
Tu 09/29/26365.885,471,000
Mo 09/28/26367.746,381,000
Fr 09/25/26367.384,576,700
Th 09/24/26367.984,415,500
DateLast PriceVolume
We 09/23/26361.525,125,600
Tu 09/22/26362.048,773,500
Mo 09/21/26369.957,108,400
Fr 09/18/26368.2919,569,700
Th 09/17/26369.934,710,000
We 09/16/26370.937,202,300
Tu 09/15/26375.625,014,000
Mo 09/14/26375.286,198,200
Fr 09/11/26370.45
DateLast PriceVolume
Fr 08/21/26371.046,667,100
Th 08/20/26365.736,151,500
We 08/19/26365.545,866,400
Tu 08/18/26364.256,820,300
Mo 08/17/26358.8415,543,400
Fr 08/14/26364.158,106,900
Th 08/13/26365.458,142,600
We 08/12/26359.423,794,200
Tu 08/11/26362.824,440,900
DateLast PriceVolume
We 07/22/26353.424,622,200
Tu 07/21/26355.826,027,300
Mo 07/20/26360.577,616,800
Fr 07/17/26358.567,400,400
Th 07/16/26365.149,073,200
We 07/15/26355.148,850,000
Tu 07/14/26356.026,632,400
Mo 07/13/26357.759,964,600
Fr 07/10/26348.97
DateLast PriceVolume
Th 06/18/26327.2414,716,700
We 06/17/26330.386,895,200
Tu 06/16/26333.129,248,400
Mo 06/15/26323.826,803,000
Fr 06/12/26322.395,543,200
Th 06/11/26319.055,958,900
We 06/10/26322.965,793,100
Tu 06/09/26325.056,340,400
Mo 06/08/26319.675,582,000
DateLast PriceVolume
Mo 05/18/26332.645,305,800
Fr 05/15/26325.756,054,500
Th 05/14/26322.525,277,400
We 05/13/26320.317,950,400
Tu 05/12/26326.426,235,200
Mo 05/11/26323.869,586,200
Fr 05/08/26318.795,950,200
Th 05/07/26321.287,186,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26315.105,695,800
We 04/15/26315.914,831,400
Tu 04/14/26311.375,571,000
Mo 04/13/26309.396,787,200
Fr 04/10/26304.365,190,000
Th 04/09/26308.294,811,500
We 04/08/26308.966,879,300
Tu 04/07/26302.554,413,900
Mo 04/06/26303.335,501,000
DateLast PriceVolume
Mo 03/16/26310.116,401,200
Fr 03/13/26307.144,814,100
Th 03/12/26306.507,514,900
We 03/11/26308.966,376,700
Tu 03/10/26314.435,271,300
Mo 03/09/26315.978,381,500
Fr 03/06/26317.366,439,700
Th 03/05/26319.808,267,200
We 03/04/26
DateLast PriceVolume
We 02/11/26329.248,264,300
Tu 02/10/26328.175,801,800
Mo 02/09/26325.588,513,400
Fr 02/06/26331.587,798,800
Th 02/05/26329.138,339,000
We 02/04/26329.958,472,300
Tu 02/03/26328.939,081,200
Mo 02/02/26333.848,502,400
Fr 01/30/26321.83
DateLast PriceVolume
Fr 01/09/26349.774,902,900
Th 01/08/26352.236,357,600
We 01/07/26355.886,333,900
Tu 01/06/26357.566,775,400
Mo 01/05/26353.807,592,200
Fr 01/02/26346.485,403,800
We 12/31/25350.713,503,200
Tu 12/30/25353.623,366,500
Mo 12/29/25354.613,989,900
DateLast PriceVolume
Mo 12/08/25326.846,059,400
Fr 12/05/25331.245,266,600
Th 12/04/25327.106,277,500
We 12/03/25329.616,296,700
Tu 12/02/25329.628,201,900
Mo 12/01/25330.397,082,300
Fr 11/28/25334.444,586,200
We 11/26/25333.794,309,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25340.044,984,600
Tu 11/04/25340.305,920,200
Mo 11/03/25336.905,538,000
Fr 10/31/25340.747,301,600
Th 10/30/25345.036,411,800
We 10/29/25341.288,361,700
Tu 10/28/25346.907,445,400
Mo 10/27/25347.825,400,300
Fr 10/24/25347.38
3,492,700
Th 09/10/26367.213,800,200
We 09/09/26367.394,479,800
Tu 09/08/26368.644,929,000
Fr 09/04/26375.074,645,100
Th 09/03/26378.753,869,500
We 09/02/26378.405,599,900
Tu 09/01/26372.675,624,455
Mo 08/31/26379.376,723,061
Fr 08/28/26381.604,625,359
Th 08/27/26379.666,637,796
We 08/26/26383.906,071,882
Tu 08/25/26384.146,774,279
Mo 08/24/26382.418,469,839
Mo 08/10/26361.327,552,200
Fr 08/07/26362.505,112,500
Th 08/06/26370.475,022,300
We 08/05/26368.546,065,300
Tu 08/04/26369.597,497,500
Mo 08/03/26365.675,521,300
Fr 07/31/26366.137,828,400
Th 07/30/26366.278,391,400
We 07/29/26368.7311,289,900
Tu 07/28/26366.5911,061,900
Mo 07/27/26362.536,631,100
Fr 07/24/26355.744,482,800
Th 07/23/26351.604,183,300
4,702,800
Th 07/09/26348.206,606,300
We 07/08/26347.5310,215,200
Tu 07/07/26352.207,332,500
Mo 07/06/26357.2511,623,800
Th 07/02/26362.139,814,800
We 07/01/26351.0813,025,900
Tu 06/30/26343.097,957,900
Mo 06/29/26341.6511,710,900
Fr 06/26/26336.2316,717,400
Th 06/25/26330.527,050,200
We 06/24/26332.238,197,200
Tu 06/23/26328.4811,113,400
Mo 06/22/26326.6015,132,400
Fr 06/05/26323.577,176,300
Th 06/04/26320.186,981,700
We 06/03/26312.408,992,800
Tu 06/02/26317.3210,125,300
Mo 06/01/26322.7710,079,300
Fr 05/29/26326.3614,104,500
Th 05/28/26324.958,105,400
We 05/27/26327.615,917,400
Tu 05/26/26326.488,705,100
Fr 05/22/26328.887,462,100
Th 05/21/26331.127,034,500
We 05/20/26330.759,422,500
Tu 05/19/26329.9112,858,100
318.80
7,808,400
Tu 05/05/26322.035,893,200
Mo 05/04/26326.856,712,400
Fr 05/01/26328.036,726,100
Th 04/30/26329.8411,241,100
We 04/29/26334.8616,658,600
Tu 04/28/26309.308,839,900
Mo 04/27/26309.656,261,500
Fr 04/24/26309.425,616,900
Th 04/23/26308.887,275,000
We 04/22/26311.295,666,600
Tu 04/21/26309.946,806,900
Mo 04/20/26313.945,506,800
Fr 04/17/26317.028,082,300
Th 04/02/26300.804,376,000
We 04/01/26298.517,707,600
Tu 03/31/26302.2410,246,900
Mo 03/30/26299.549,330,300
Fr 03/27/26295.529,974,400
Th 03/26/26305.537,652,700
We 03/25/26304.916,280,900
Tu 03/24/26303.765,375,900
Mo 03/23/26304.447,824,500
Fr 03/20/26301.6214,398,100
Th 03/19/26299.716,826,400
We 03/18/26299.027,191,700
Tu 03/17/26308.466,872,200
320.47
5,257,900
Tu 03/03/26320.835,474,300
Mo 03/02/26320.516,674,900
Fr 02/27/26320.1412,412,900
Th 02/26/26316.708,725,500
We 02/25/26312.997,624,200
Tu 02/24/26307.229,120,200
Mo 02/23/26306.5213,048,000
Fr 02/20/26320.956,831,100
Th 02/19/26318.935,967,600
We 02/18/26320.307,091,900
Tu 02/17/26319.508,591,700
Fr 02/13/26314.0811,653,900
Th 02/12/26324.189,392,600
11,199,100
Th 01/29/26331.8010,214,200
We 01/28/26326.988,106,000
Tu 01/27/26325.266,365,800
Mo 01/26/26328.497,540,200
Fr 01/23/26326.185,667,900
Th 01/22/26326.366,938,700
We 01/21/26325.288,974,600
Tu 01/20/26325.828,279,900
Fr 01/16/26328.308,341,600
Th 01/15/26327.758,587,700
We 01/14/26329.179,388,400
Tu 01/13/26327.8820,383,500
Mo 01/12/26343.2013,281,300
Fr 12/26/25355.002,017,000
We 12/24/25355.142,023,600
Tu 12/23/25353.383,703,200
Mo 12/22/25352.095,043,500
Fr 12/19/25349.2518,623,900
Th 12/18/25346.016,805,000
We 12/17/25344.417,263,500
Tu 12/16/25345.117,269,300
Mo 12/15/25346.897,004,600
Fr 12/12/25347.836,942,300
Th 12/11/25345.6312,953,600
We 12/10/25325.735,467,500
Tu 12/09/25326.504,325,400
334.53
5,854,300
Mo 11/24/25329.309,337,100
Fr 11/21/25327.988,930,000
Th 11/20/25323.776,510,300
We 11/19/25324.127,066,700
Tu 11/18/25321.189,170,400
Mo 11/17/25325.756,494,800
Fr 11/14/25330.026,422,300
Th 11/13/25336.084,961,700
We 11/12/25338.886,389,600
Tu 11/11/25338.924,453,300
Mo 11/10/25334.855,295,800
Fr 11/07/25336.025,318,400
Th 11/06/25336.968,507,900
3,576,700
Th 10/23/25345.967,217,200