U.S. Bancorp
62.11USD
-0.3800 (-0.61%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 62.49 | 5,584,600 |
| Fr 09/04/26 | 63.37 | 5,039,800 |
| Th 09/03/26 | 63.53 | 5,681,700 |
| We 09/02/26 | 62.77 | 7,333,200 |
| Tu 09/01/26 | 61.21 | 6,772,391 |
| Mo 08/31/26 | 61.58 | 8,180,167 |
| Fr 08/28/26 | 62.47 | 6,255,985 |
| Th 08/27/26 | 62.40 | 6,016,550 |
| We 08/26/26 | 62.80 | 6,387,652 |
| Tu 08/25/26 | 62.41 | 6,274,997 |
| Mo 08/24/26 | 62.42 | 6,113,253 |
| Fr 08/21/26 | 62.05 | 6,375,700 |
| Th 08/20/26 | 61.78 | 5,713,100 |
| We 08/19/26 | 62.82 | 7,788,600 |
| Tu 08/18/26 | 64.79 | 6,047,600 |
| Mo 08/17/26 | 64.87 | 5,602,500 |
| Fr 08/14/26 | 65.42 | 4,690,000 |
| Th 08/13/26 | 65.17 | 3,994,700 |
| We 08/12/26 | 65.02 | 4,193,600 |
| Tu 08/11/26 | 64.29 | 3,180,000 |
| Mo 08/10/26 | 64.19 | 5,624,600 |
| Fr 08/07/26 | 63.94 | 4,412,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 63.81 | 6,228,600 |
| We 08/05/26 | 64.21 | 9,713,700 |
| Tu 08/04/26 | 64.23 | 9,982,800 |
| Mo 08/03/26 | 63.94 | 5,525,500 |
| Fr 07/31/26 | 63.01 | 9,086,100 |
| Th 07/30/26 | 62.90 | 7,182,400 |
| We 07/29/26 | 62.82 | 8,431,700 |
| Tu 07/28/26 | 64.43 | 8,093,600 |
| Mo 07/27/26 | 63.49 | 6,328,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 62.89 | 5,902,100 |
| Mo 07/06/26 | 62.83 | 8,638,600 |
| Th 07/02/26 | 61.73 | 6,140,100 |
| We 07/01/26 | 61.96 | 9,392,700 |
| Tu 06/30/26 | 60.40 | 9,753,500 |
| Mo 06/29/26 | 61.28 | 7,071,200 |
| Fr 06/26/26 | 60.91 | 14,686,300 |
| Th 06/25/26 | 61.21 | 11,435,600 |
| We 06/24/26 | 60.11 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 53.14 | 8,073,100 |
| Tu 06/02/26 | 54.60 | 7,243,700 |
| Mo 06/01/26 | 53.55 | 8,420,600 |
| Fr 05/29/26 | 54.85 | 13,124,600 |
| Th 05/28/26 | 54.45 | 6,702,700 |
| We 05/27/26 | 54.69 | 7,949,800 |
| Tu 05/26/26 | 55.22 | 5,636,200 |
| Fr 05/22/26 | 54.83 | 5,106,900 |
| Th 05/21/26 | 54.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 56.30 | 6,572,900 |
| Th 04/30/26 | 56.66 | 10,918,700 |
| We 04/29/26 | 56.17 | 9,615,600 |
| Tu 04/28/26 | 56.21 | 7,394,700 |
| Mo 04/27/26 | 55.97 | 6,763,700 |
| Fr 04/24/26 | 55.58 | 6,146,900 |
| Th 04/23/26 | 56.63 | 6,048,800 |
| We 04/22/26 | 56.60 | 8,558,600 |
| Tu 04/21/26 | 56.84 | 9,241,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 52.01 | 15,709,800 |
| Mo 03/30/26 | 50.88 | 8,690,000 |
| Fr 03/27/26 | 50.85 | 10,774,300 |
| Th 03/26/26 | 51.59 | 7,317,100 |
| We 03/25/26 | 51.89 | 8,957,400 |
| Tu 03/24/26 | 52.14 | 13,434,600 |
| Mo 03/23/26 | 51.52 | 12,235,400 |
| Fr 03/20/26 | 51.25 | 21,632,600 |
| Th 03/19/26 | 51.30 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 54.66 | 13,058,400 |
| Th 02/26/26 | 57.26 | 10,932,100 |
| We 02/25/26 | 56.05 | 8,646,500 |
| Tu 02/24/26 | 55.03 | 9,373,600 |
| Mo 02/23/26 | 55.81 | 9,705,000 |
| Fr 02/20/26 | 58.66 | 8,805,700 |
| Th 02/19/26 | 57.89 | 6,915,000 |
| We 02/18/26 | 58.76 | 7,355,400 |
| Tu 02/17/26 | 58.17 | 7,253,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 56.53 | 12,743,100 |
| Mo 01/26/26 | 55.83 | 8,542,800 |
| Fr 01/23/26 | 55.47 | 15,675,200 |
| Th 01/22/26 | 56.18 | 22,469,800 |
| We 01/21/26 | 55.47 | 14,689,700 |
| Tu 01/20/26 | 54.38 | 13,527,400 |
| Fr 01/16/26 | 54.40 | 13,808,400 |
| Th 01/15/26 | 53.95 | 10,717,200 |
| We 01/14/26 | 53.50 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 54.49 | 6,205,900 |
| Mo 12/22/25 | 54.87 | 7,654,100 |
| Fr 12/19/25 | 54.16 | 24,506,700 |
| Th 12/18/25 | 53.87 | 9,095,600 |
| We 12/17/25 | 53.74 | 9,936,400 |
| Tu 12/16/25 | 53.47 | 9,658,400 |
| Mo 12/15/25 | 53.71 | 12,045,500 |
| Fr 12/12/25 | 53.42 | 9,239,700 |
| Th 12/11/25 | 53.58 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 46.49 | 8,172,200 |
| We 11/19/25 | 46.80 | 8,899,100 |
| Tu 11/18/25 | 45.92 | 8,035,200 |
| Mo 11/17/25 | 45.47 | 7,832,100 |
| Fr 11/14/25 | 47.10 | 6,121,500 |
| Th 11/13/25 | 47.31 | 6,287,900 |
| We 11/12/25 | 47.89 | 5,664,400 |
| Tu 11/11/25 | 47.62 | 4,751,600 |
| Mo 11/10/25 | 47.58 | 5,685,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 47.61 | 11,278,200 |
| Mo 10/20/25 | 47.10 | 9,439,000 |
| Fr 10/17/25 | 45.69 | 14,032,400 |
| Th 10/16/25 | 45.65 | 21,622,900 |
| We 10/15/25 | 46.45 | 11,325,200 |
| Tu 10/14/25 | 47.09 | 8,844,600 |
| Mo 10/13/25 | 46.16 | 6,896,400 |
| Fr 10/10/25 | 45.28 | 12,468,400 |
| Th 10/09/25 | 47.10 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 50.41 | 20,595,300 |
| Th 09/18/25 | 50.21 | 12,345,900 |
| We 09/17/25 | 49.61 | 12,828,100 |
| Tu 09/16/25 | 48.39 | 13,158,800 |
| Mo 09/15/25 | 49.29 | 7,729,900 |
| Fr 09/12/25 | 49.13 | 8,103,200 |
| Th 09/11/25 | 49.32 | 8,636,500 |
| We 09/10/25 | 49.20 | 9,988,700 |
| Tu 09/09/25 | 49.37 | 17,261,800 |
| Fr 07/24/26 | 63.97 | 7,094,300 |
| Th 07/23/26 | 63.33 | 7,679,100 |
| We 07/22/26 | 64.47 | 9,758,600 |
| Tu 07/21/26 | 63.71 | 9,601,400 |
| Mo 07/20/26 | 63.14 | 11,493,000 |
| Fr 07/17/26 | 63.14 | 13,160,700 |
| Th 07/16/26 | 64.01 | 12,071,400 |
| We 07/15/26 | 63.01 | 8,850,300 |
| Tu 07/14/26 | 62.14 | 7,384,700 |
| Mo 07/13/26 | 62.34 | 6,103,100 |
| Fr 07/10/26 | 62.41 | 6,421,300 |
| Th 07/09/26 | 61.90 | 6,023,200 |
| We 07/08/26 | 61.00 | 7,351,300 |
| 10,474,300 |
| Tu 06/23/26 | 60.05 | 10,932,400 |
| Mo 06/22/26 | 58.68 | 8,633,500 |
| Th 06/18/26 | 58.14 | 22,023,900 |
| We 06/17/26 | 57.91 | 12,390,500 |
| Tu 06/16/26 | 58.89 | 7,014,200 |
| Mo 06/15/26 | 57.79 | 9,352,600 |
| Fr 06/12/26 | 58.94 | 9,179,700 |
| Th 06/11/26 | 57.63 | 10,190,900 |
| We 06/10/26 | 56.81 | 12,662,800 |
| Tu 06/09/26 | 56.02 | 12,464,200 |
| Mo 06/08/26 | 55.35 | 7,240,700 |
| Fr 06/05/26 | 55.69 | 6,500,200 |
| Th 06/04/26 | 55.46 | 8,788,700 |
| 6,126,700 |
| We 05/20/26 | 54.50 | 5,250,700 |
| Tu 05/19/26 | 53.30 | 7,519,800 |
| Mo 05/18/26 | 53.45 | 5,987,600 |
| Fr 05/15/26 | 53.12 | 10,007,200 |
| Th 05/14/26 | 53.42 | 7,846,400 |
| We 05/13/26 | 52.74 | 14,646,400 |
| Tu 05/12/26 | 54.48 | 9,068,800 |
| Mo 05/11/26 | 54.49 | 7,847,900 |
| Fr 05/08/26 | 55.53 | 10,662,400 |
| Th 05/07/26 | 55.31 | 11,680,100 |
| We 05/06/26 | 56.16 | 9,217,800 |
| Tu 05/05/26 | 55.60 | 7,014,500 |
| Mo 05/04/26 | 55.24 | 6,218,000 |
| Mo 04/20/26 | 57.00 | 8,287,900 |
| Fr 04/17/26 | 56.93 | 11,266,200 |
| Th 04/16/26 | 55.48 | 13,685,800 |
| We 04/15/26 | 56.37 | 11,346,900 |
| Tu 04/14/26 | 56.09 | 15,677,000 |
| Mo 04/13/26 | 56.51 | 5,998,000 |
| Fr 04/10/26 | 55.66 | 7,385,000 |
| Th 04/09/26 | 56.33 | 10,182,700 |
| We 04/08/26 | 55.36 | 8,145,600 |
| Tu 04/07/26 | 53.70 | 9,198,300 |
| Mo 04/06/26 | 53.44 | 6,535,900 |
| Th 04/02/26 | 52.95 | 7,052,700 |
| We 04/01/26 | 52.75 | 7,985,700 |
| 9,543,000 |
| We 03/18/26 | 51.32 | 10,519,600 |
| Tu 03/17/26 | 51.58 | 8,280,800 |
| Mo 03/16/26 | 51.16 | 10,617,900 |
| Fr 03/13/26 | 51.00 | 10,742,400 |
| Th 03/12/26 | 51.48 | 11,993,400 |
| We 03/11/26 | 52.23 | 12,057,800 |
| Tu 03/10/26 | 51.95 | 10,461,500 |
| Mo 03/09/26 | 52.13 | 11,260,600 |
| Fr 03/06/26 | 52.37 | 9,804,900 |
| Th 03/05/26 | 53.91 | 12,849,300 |
| We 03/04/26 | 54.34 | 6,987,600 |
| Tu 03/03/26 | 53.99 | 11,508,900 |
| Mo 03/02/26 | 54.63 | 8,980,500 |
| Fr 02/13/26 | 57.69 | 9,284,400 |
| Th 02/12/26 | 57.83 | 16,654,500 |
| We 02/11/26 | 58.96 | 14,329,000 |
| Tu 02/10/26 | 60.55 | 8,501,600 |
| Mo 02/09/26 | 60.35 | 7,112,700 |
| Fr 02/06/26 | 60.69 | 11,998,700 |
| Th 02/05/26 | 59.11 | 11,463,500 |
| We 02/04/26 | 59.42 | 18,509,900 |
| Tu 02/03/26 | 58.69 | 18,927,500 |
| Mo 02/02/26 | 57.36 | 10,468,400 |
| Fr 01/30/26 | 56.11 | 9,826,600 |
| Th 01/29/26 | 56.33 | 8,084,200 |
| We 01/28/26 | 55.74 | 7,746,700 |
| 15,910,200 |
| Tu 01/13/26 | 54.05 | 15,727,000 |
| Mo 01/12/26 | 54.39 | 15,801,900 |
| Fr 01/09/26 | 55.21 | 5,986,400 |
| Th 01/08/26 | 55.53 | 9,499,200 |
| We 01/07/26 | 54.87 | 8,232,000 |
| Tu 01/06/26 | 56.08 | 9,362,500 |
| Mo 01/05/26 | 55.49 | 11,699,300 |
| Fr 01/02/26 | 53.93 | 11,656,600 |
| We 12/31/25 | 53.36 | 6,050,800 |
| Tu 12/30/25 | 54.31 | 4,956,000 |
| Mo 12/29/25 | 54.50 | 4,354,300 |
| Fr 12/26/25 | 54.99 | 3,905,300 |
| We 12/24/25 | 54.94 | 3,536,100 |
| 10,115,700 |
| We 12/10/25 | 53.56 | 10,355,300 |
| Tu 12/09/25 | 51.57 | 9,187,300 |
| Mo 12/08/25 | 51.41 | 7,502,700 |
| Fr 12/05/25 | 51.26 | 7,693,500 |
| Th 12/04/25 | 51.37 | 7,917,400 |
| We 12/03/25 | 50.93 | 9,578,400 |
| Tu 12/02/25 | 49.68 | 10,791,800 |
| Mo 12/01/25 | 49.41 | 8,975,600 |
| Fr 11/28/25 | 49.05 | 3,280,100 |
| We 11/26/25 | 48.95 | 4,452,700 |
| Tu 11/25/25 | 48.91 | 10,153,100 |
| Mo 11/24/25 | 47.75 | 10,955,800 |
| Fr 11/21/25 | 47.78 | 7,874,000 |
| Fr 11/07/25 | 47.32 | 6,870,400 |
| Th 11/06/25 | 46.85 | 7,170,000 |
| We 11/05/25 | 46.74 | 5,577,200 |
| Tu 11/04/25 | 46.43 | 7,204,300 |
| Mo 11/03/25 | 46.62 | 10,455,200 |
| Fr 10/31/25 | 46.68 | 9,636,200 |
| Th 10/30/25 | 46.84 | 7,191,000 |
| We 10/29/25 | 46.64 | 8,829,500 |
| Tu 10/28/25 | 47.27 | 7,549,200 |
| Mo 10/27/25 | 47.80 | 10,275,400 |
| Fr 10/24/25 | 48.26 | 10,982,500 |
| Th 10/23/25 | 47.82 | 12,065,700 |
| We 10/22/25 | 47.33 | 8,497,400 |
| 7,011,500 |
| We 10/08/25 | 46.99 | 5,315,700 |
| Tu 10/07/25 | 47.50 | 6,619,000 |
| Mo 10/06/25 | 47.72 | 8,426,600 |
| Fr 10/03/25 | 48.07 | 9,291,100 |
| Th 10/02/25 | 47.91 | 8,468,600 |
| We 10/01/25 | 47.88 | 9,419,800 |
| Tu 09/30/25 | 48.33 | 10,181,200 |
| Mo 09/29/25 | 48.99 | 9,379,500 |
| Fr 09/26/25 | 49.44 | 8,309,500 |
| Th 09/25/25 | 49.03 | 7,199,000 |
| We 09/24/25 | 49.18 | 6,621,100 |
| Tu 09/23/25 | 49.35 | 9,970,900 |
| Mo 09/22/25 | 49.49 | 7,669,900 |
| Mo 09/08/25 | 48.65 | 8,543,600 |