⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

USAR

USA Rare Earth, Inc.

Basic Materials · Other Industrial Metals & Mining

9.33USD

-0.3000 (-3.12%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on USAR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
USA Rare Earth, Inc.
High
30.70
on 06/02/26
Low
9.33
on 10/23/26
Average
18.4093
14.8mm
Net Chg
-14.72
-61.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.339,589,800
Th 10/22/269.6312,665,700
We 10/21/2610.237,937,700
Tu 10/20/2610.069,705,400
Mo 10/19/2610.0910,473,100
Fr 10/16/2610.5410,964,600
Th 10/15/2611.0923,725,100
We 10/14/2610.3221,103,100
Tu 10/13/2611.2813,781,900
Mo 10/12/2611.8212,983,400
Fr 10/09/2612.5610,916,700
Th 10/08/2612.6319,974,700
We 10/07/2613.2313,999,500
Tu 10/06/2613.7412,584,600
Mo 10/05/2613.659,785,100
Fr 10/02/2613.5910,843,200
Th 10/01/2613.8013,320,300
We 09/30/2614.0812,617,100
Tu 09/29/2614.0712,310,900
Mo 09/28/2614.4113,697,500
Fr 09/25/2615.1810,018,200
Th 09/24/2615.3813,906,500
DateLast PriceVolume
We 09/23/2615.8313,262,400
Tu 09/22/2616.9912,352,100
Mo 09/21/2616.7817,767,300
Fr 09/18/2615.3717,157,000
Th 09/17/2615.6312,180,500
We 09/16/2615.1015,289,400
Tu 09/15/2615.407,541,600
Mo 09/14/2615.7110,589,500
Fr 09/11/2615.56
DateLast PriceVolume
Fr 08/21/2619.2621,535,100
Th 08/20/2617.1113,201,000
We 08/19/2618.099,283,800
Tu 08/18/2618.518,847,900
Mo 08/17/2619.2912,043,900
Fr 08/14/2620.0016,530,500
Th 08/13/2618.618,912,700
We 08/12/2618.4111,148,700
Tu 08/11/2618.9115,138,500
DateLast PriceVolume
We 07/22/2615.829,614,200
Tu 07/21/2615.809,374,500
Mo 07/20/2615.2314,994,100
Fr 07/17/2615.659,797,300
Th 07/16/2615.9112,283,300
We 07/15/2617.318,060,100
Tu 07/14/2618.1910,182,400
Mo 07/13/2617.219,208,700
Fr 07/10/2618.48
DateLast PriceVolume
Th 06/18/2624.6421,348,700
We 06/17/2623.5519,811,100
Tu 06/16/2621.7413,106,100
Mo 06/15/2623.0213,785,400
Fr 06/12/2621.9914,307,300
Th 06/11/2622.5614,367,500
We 06/10/2620.3313,297,700
Tu 06/09/2620.9022,300,100
Mo 06/08/2622.2116,560,700
DateLast PriceVolume
Mo 05/18/2621.2719,571,500
Fr 05/15/2624.3913,390,800
Th 05/14/2624.8318,324,900
We 05/13/2625.4215,775,200
Tu 05/12/2625.5514,631,100
Mo 05/11/2626.3019,052,000
Fr 05/08/2626.9616,498,700
Th 05/07/2626.3817,947,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2618.4310,142,400
We 04/15/2618.3514,991,700
Tu 04/14/2616.998,427,700
Mo 04/13/2616.799,800,100
Fr 04/10/2616.1512,676,700
Th 04/09/2616.728,693,800
We 04/08/2616.7815,427,800
Tu 04/07/2614.6412,768,100
Mo 04/06/2615.288,365,100
DateLast PriceVolume
Mo 03/16/2619.4912,629,100
Fr 03/13/2619.4611,460,500
Th 03/12/2619.7510,667,300
We 03/11/2621.0913,560,300
Tu 03/10/2620.4516,666,600
Mo 03/09/2618.7111,393,200
Fr 03/06/2617.4514,107,600
Th 03/05/2619.1010,233,000
We 03/04/26
DateLast PriceVolume
We 02/11/2621.7712,335,400
Tu 02/10/2621.8810,085,600
Mo 02/09/2623.4412,873,200
Fr 02/06/2621.8417,289,800
Th 02/05/2620.6021,439,600
We 02/04/2623.5334,313,800
Tu 02/03/2625.9751,895,800
Mo 02/02/2622.1148,633,500
Fr 01/30/2622.42
DateLast PriceVolume
Fr 01/09/2617.2811,013,700
Th 01/08/2616.737,156,500
We 01/07/2617.1912,573,700
Tu 01/06/2617.5217,567,100
Mo 01/05/2615.8011,796,300
Fr 01/02/2614.1511,394,900
We 12/31/2511.907,623,200
Tu 12/30/2512.136,886,800
Mo 12/29/2512.706,666,100
DateLast PriceVolume
Mo 12/08/2517.1210,506,700
Fr 12/05/2517.2214,110,800
Th 12/04/2517.4823,356,200
We 12/03/2514.027,091,200
Tu 12/02/2513.649,494,600
Mo 12/01/2512.597,911,100
Fr 11/28/2513.456,430,300
We 11/26/2512.436,892,000
Tu 11/25/2512.10
DateLast PriceVolume
We 11/05/2516.8710,626,100
Tu 11/04/2516.3411,245,700
Mo 11/03/2516.9117,064,700
Fr 10/31/2519.4510,642,700
Th 10/30/2519.6816,901,900
We 10/29/2520.1011,112,500
Tu 10/28/2520.1311,702,600
Mo 10/27/2521.6020,550,000
Fr 10/24/2523.57
14,705,400
Th 09/10/2616.0417,082,000
We 09/09/2617.0610,619,000
Tu 09/08/2617.6616,995,900
Fr 09/04/2617.6122,026,800
Th 09/03/2617.697,547,500
We 09/02/2617.858,076,600
Tu 09/01/2617.269,837,157
Mo 08/31/2617.827,077,113
Fr 08/28/2617.9912,895,980
Th 08/27/2619.2514,709,319
We 08/26/2618.9214,468,634
Tu 08/25/2619.4113,494,260
Mo 08/24/2618.2914,928,371
Mo 08/10/2619.0417,425,800
Fr 08/07/2619.3319,079,300
Th 08/06/2617.4110,449,100
We 08/05/2617.169,375,100
Tu 08/04/2617.2713,881,600
Mo 08/03/2615.8611,158,100
Fr 07/31/2614.9511,678,700
Th 07/30/2614.6511,208,300
We 07/29/2613.0713,484,800
Tu 07/28/2614.0613,171,000
Mo 07/27/2614.938,782,200
Fr 07/24/2614.159,017,700
Th 07/23/2615.148,482,600
5,936,800
Th 07/09/2618.878,317,800
We 07/08/2618.459,332,500
Tu 07/07/2617.7814,191,400
Mo 07/06/2619.357,387,900
Th 07/02/2619.1514,155,200
We 07/01/2619.9813,421,900
Tu 06/30/2621.589,009,300
Mo 06/29/2621.0410,057,300
Fr 06/26/2620.4717,077,500
Th 06/25/2620.6611,824,500
We 06/24/2621.4213,174,200
Tu 06/23/2622.8911,509,900
Mo 06/22/2624.1216,092,000
Fr 06/05/2622.4723,688,700
Th 06/04/2627.1013,254,600
We 06/03/2627.9822,805,500
Tu 06/02/2630.7016,087,900
Mo 06/01/2629.4322,259,000
Fr 05/29/2628.0115,130,600
Th 05/28/2628.1915,019,400
We 05/27/2626.7014,634,600
Tu 05/26/2627.7323,513,200
Fr 05/22/2625.3018,252,700
Th 05/21/2624.2917,766,900
We 05/20/2622.5719,242,000
Tu 05/19/2619.9713,350,200
28.60
17,411,900
Tu 05/05/2627.4224,243,900
Mo 05/04/2625.5819,879,400
Fr 05/01/2626.3324,643,100
Th 04/30/2625.9730,361,900
We 04/29/2622.0312,720,900
Tu 04/28/2622.7714,986,000
Mo 04/27/2623.5118,612,500
Fr 04/24/2621.8615,244,700
Th 04/23/2623.0919,730,800
We 04/22/2625.4130,052,300
Tu 04/21/2622.8527,923,100
Mo 04/20/2622.5843,419,500
Fr 04/17/2619.9519,893,800
Th 04/02/2615.9213,202,100
We 04/01/2614.8011,561,400
Tu 03/31/2615.1413,255,300
Mo 03/30/2614.2312,335,200
Fr 03/27/2615.428,794,600
Th 03/26/2616.009,831,900
We 03/25/2616.649,433,600
Tu 03/24/2616.6011,320,200
Mo 03/23/2617.3913,864,600
Fr 03/20/2616.2433,930,800
Th 03/19/2617.8111,399,700
We 03/18/2618.4012,070,800
Tu 03/17/2619.689,665,500
18.91
9,629,400
Tu 03/03/2619.4210,243,700
Mo 03/02/2620.8713,759,600
Fr 02/27/2618.9010,920,600
Th 02/26/2620.1311,556,000
We 02/25/2620.0811,029,100
Tu 02/24/2620.3916,687,700
Mo 02/23/2618.7914,887,700
Fr 02/20/2617.2313,472,400
Th 02/19/2618.3919,583,400
We 02/18/2618.2012,387,100
Tu 02/17/2619.0215,183,900
Fr 02/13/2619.4012,602,500
Th 02/12/2619.0831,336,500
29,838,100
Th 01/29/2622.0741,577,000
We 01/28/2625.1837,193,200
Tu 01/27/2626.3549,427,400
Mo 01/26/2626.72122,598,300
Fr 01/23/2624.7726,609,900
Th 01/22/2622.7130,961,600
We 01/21/2619.3324,234,500
Tu 01/20/2619.2022,785,800
Fr 01/16/2617.699,708,300
Th 01/15/2616.7911,331,700
We 01/14/2618.2816,068,000
Tu 01/13/2616.6714,604,500
Mo 01/12/2617.7411,991,800
Fr 12/26/2513.518,069,900
We 12/24/2514.533,553,300
Tu 12/23/2514.117,646,600
Mo 12/22/2514.046,935,600
Fr 12/19/2513.8423,836,200
Th 12/18/2513.527,626,700
We 12/17/2513.567,721,300
Tu 12/16/2515.006,274,600
Mo 12/15/2514.879,610,100
Fr 12/12/2517.049,207,300
Th 12/11/2518.7711,862,800
We 12/10/2516.7410,989,700
Tu 12/09/2517.517,773,200
6,037,900
Mo 11/24/2512.377,793,600
Fr 11/21/2512.2410,350,000
Th 11/20/2512.2014,231,500
We 11/19/2514.3010,414,300
Tu 11/18/2515.266,333,900
Mo 11/17/2514.456,335,500
Fr 11/14/2514.499,428,200
Th 11/13/2514.859,650,200
We 11/12/2516.929,221,100
Tu 11/11/2517.778,191,500
Mo 11/10/2517.2311,040,300
Fr 11/07/2517.3615,842,100
Th 11/06/2515.8214,555,700
11,826,800
Th 10/23/2524.057,967,100