⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

URI

United Rentals, Inc.

Industrials · Rental & Leasing Services

1,098.88USD

-12.1400 (-1.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on URI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
United Rentals, Inc.
High
1,164.82
on 08/17/26
Low
710.47
on 03/20/26
Average
937.4305
583K
Net Chg
184.58
+20.19%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,098.88553,300
Th 10/22/261,111.021,119,800
We 10/21/261,068.98737,200
Tu 10/20/261,043.87611,700
Mo 10/19/261,025.00556,900
Fr 10/16/261,029.64531,300
Th 10/15/261,047.58701,100
We 10/14/261,034.81589,900
Tu 10/13/261,060.58458,000
Mo 10/12/261,056.92354,300
Fr 10/09/261,056.37388,000
Th 10/08/261,050.15460,500
We 10/07/261,037.44493,400
Tu 10/06/261,080.62367,000
Mo 10/05/261,074.28422,200
Fr 10/02/261,081.04617,300
Th 10/01/261,034.11529,500
We 09/30/261,000.78679,000
Tu 09/29/261,014.541,125,700
Mo 09/28/261,043.92451,900
Fr 09/25/261,047.06377,000
Th 09/24/261,021.67444,700
DateLast PriceVolume
We 09/23/261,031.99406,200
Tu 09/22/261,043.04452,400
Mo 09/21/261,029.92370,600
Fr 09/18/261,013.91598,700
Th 09/17/261,002.53571,900
We 09/16/261,006.25490,000
Tu 09/15/26989.13317,900
Mo 09/14/26993.80335,100
Fr 09/11/26989.12
DateLast PriceVolume
Fr 08/21/261,098.51472,100
Th 08/20/261,095.26543,300
We 08/19/261,117.04388,700
Tu 08/18/261,116.38395,400
Mo 08/17/261,164.82368,400
Fr 08/14/261,153.83491,400
Th 08/13/261,120.58437,400
We 08/12/261,129.30367,800
Tu 08/11/261,143.59289,400
DateLast PriceVolume
We 07/22/261,035.06694,100
Tu 07/21/261,013.54667,100
Mo 07/20/261,012.71523,000
Fr 07/17/261,045.21490,200
Th 07/16/261,071.82344,700
We 07/15/261,047.28477,000
Tu 07/14/261,065.83433,700
Mo 07/13/261,085.34277,200
Fr 07/10/261,095.55
DateLast PriceVolume
Th 06/18/261,076.81846,500
We 06/17/261,048.97433,300
Tu 06/16/261,069.81434,900
Mo 06/15/261,084.01671,200
Fr 06/12/261,074.24450,500
Th 06/11/261,068.49720,900
We 06/10/261,056.35575,300
Tu 06/09/261,094.17455,400
Mo 06/08/261,084.05454,100
DateLast PriceVolume
Mo 05/18/26944.57572,500
Fr 05/15/26961.15524,500
Th 05/14/26972.96384,800
We 05/13/26935.26650,000
Tu 05/12/26955.76732,100
Mo 05/11/26938.15493,300
Fr 05/08/26937.00377,200
Th 05/07/26944.12478,500
We 05/06/26964.50
DateLast PriceVolume
Th 04/16/26777.49486,200
We 04/15/26765.29525,700
Tu 04/14/26771.01449,500
Mo 04/13/26779.53423,200
Fr 04/10/26771.93357,700
Th 04/09/26767.36460,300
We 04/08/26760.69677,900
Tu 04/07/26732.74336,100
Mo 04/06/26736.50269,900
DateLast PriceVolume
Mo 03/16/26743.13499,400
Fr 03/13/26737.22810,300
Th 03/12/26733.82861,400
We 03/11/26780.57398,600
Tu 03/10/26775.791,026,500
Mo 03/09/26820.681,007,200
Fr 03/06/26809.60720,600
Th 03/05/26842.93533,500
We 03/04/26851.88
DateLast PriceVolume
We 02/11/26873.83750,600
Tu 02/10/26876.58430,000
Mo 02/09/26876.52663,300
Fr 02/06/26899.55962,700
Th 02/05/26847.77972,400
We 02/04/26848.131,538,200
Tu 02/03/26792.75954,100
Mo 02/02/26778.981,123,500
Fr 01/30/26782.06
DateLast PriceVolume
Fr 01/09/26938.79753,300
Th 01/08/26917.86821,700
We 01/07/26880.88543,600
Tu 01/06/26892.10777,000
Mo 01/05/26887.011,145,300
Fr 01/02/26845.06536,500
We 12/31/25809.32315,600
Tu 12/30/25817.25226,600
Mo 12/29/25819.51300,700
DateLast PriceVolume
Mo 12/08/25785.041,075,700
Fr 12/05/25796.91697,500
Th 12/04/25807.74861,600
We 12/03/25813.66791,900
Tu 12/02/25800.83512,100
Mo 12/01/25805.24608,300
Fr 11/28/25815.18262,200
We 11/26/25814.97787,000
Tu 11/25/25810.00
DateLast PriceVolume
We 11/05/25844.51495,000
Tu 11/04/25852.76468,100
Mo 11/03/25857.41567,300
Fr 10/31/25871.18697,600
Th 10/30/25858.91503,700
We 10/29/25870.78656,100
Tu 10/28/25875.67873,000
Mo 10/27/25900.34797,000
Fr 10/24/25913.33
348,000
Th 09/10/26989.08449,700
We 09/09/261,028.77502,200
Tu 09/08/261,015.17559,500
Fr 09/04/261,009.86316,100
Th 09/03/26993.87322,900
We 09/02/26979.82380,500
Tu 09/01/26990.15461,759
Mo 08/31/261,038.00441,899
Fr 08/28/261,030.25547,121
Th 08/27/261,037.51407,178
We 08/26/261,057.66296,978
Tu 08/25/261,053.14441,229
Mo 08/24/261,083.56401,931
Mo 08/10/261,137.52510,600
Fr 08/07/261,162.84355,300
Th 08/06/261,162.66472,100
We 08/05/261,162.04374,100
Tu 08/04/261,150.13597,600
Mo 08/03/261,115.92462,000
Fr 07/31/261,079.26381,100
Th 07/30/261,068.63353,100
We 07/29/261,055.11625,000
Tu 07/28/261,091.26677,000
Mo 07/27/261,127.91474,400
Fr 07/24/261,141.59490,600
Th 07/23/261,139.711,204,600
278,500
Th 07/09/261,088.67350,000
We 07/08/261,071.49418,300
Tu 07/07/261,056.02507,200
Mo 07/06/261,099.68292,800
Th 07/02/261,098.59341,500
We 07/01/261,111.76311,800
Tu 06/30/261,132.89317,500
Mo 06/29/261,122.67350,200
Fr 06/26/261,121.66959,600
Th 06/25/261,139.51759,600
We 06/24/261,083.72503,800
Tu 06/23/261,063.14447,000
Mo 06/22/261,092.68444,000
Fr 06/05/261,067.77560,900
Th 06/04/261,084.62581,400
We 06/03/261,056.58860,200
Tu 06/02/26994.82321,800
Mo 06/01/26997.82502,400
Fr 05/29/26995.67573,500
Th 05/28/26988.42360,700
We 05/27/26988.24478,600
Tu 05/26/26962.92354,400
Fr 05/22/26938.62339,300
Th 05/21/26932.18303,700
We 05/20/26936.27618,300
Tu 05/19/26927.62541,200
684,400
Tu 05/05/26933.95564,400
Mo 05/04/26925.21453,600
Fr 05/01/26949.23505,700
Th 04/30/26959.84816,500
We 04/29/26952.13438,500
Tu 04/28/26962.72540,600
Mo 04/27/26959.85528,900
Fr 04/24/26974.411,043,600
Th 04/23/26986.781,635,300
We 04/22/26802.79585,200
Tu 04/21/26806.22428,600
Mo 04/20/26812.27407,000
Fr 04/17/26796.15601,500
Th 04/02/26732.09493,100
We 04/01/26731.54583,900
Tu 03/31/26728.56779,400
Mo 03/30/26713.86513,500
Fr 03/27/26734.30590,000
Th 03/26/26742.22422,500
We 03/25/26747.59482,100
Tu 03/24/26746.84495,300
Mo 03/23/26732.05570,700
Fr 03/20/26710.47706,300
Th 03/19/26719.95624,100
We 03/18/26725.30431,400
Tu 03/17/26745.02507,400
514,800
Tu 03/03/26833.47751,500
Mo 03/02/26820.58772,200
Fr 02/27/26840.00908,700
Th 02/26/26858.09437,400
We 02/25/26854.46724,900
Tu 02/24/26896.88450,700
Mo 02/23/26882.70543,500
Fr 02/20/26909.11491,400
Th 02/19/26888.98448,600
We 02/18/26880.18414,200
Tu 02/17/26863.28597,500
Fr 02/13/26869.57587,100
Th 02/12/26869.46630,100
1,038,100
Th 01/29/26787.042,809,500
We 01/28/26903.19612,500
Tu 01/27/26907.45408,300
Mo 01/26/26911.16445,700
Fr 01/23/26919.03574,100
Th 01/22/26956.01585,900
We 01/21/26940.09572,900
Tu 01/20/26910.55574,400
Fr 01/16/26921.24407,400
Th 01/15/26926.57342,500
We 01/14/26917.34564,600
Tu 01/13/26940.17610,200
Mo 01/12/26948.49579,800
Fr 12/26/25827.94195,600
We 12/24/25824.77189,900
Tu 12/23/25817.85313,500
Mo 12/22/25816.73487,200
Fr 12/19/25812.421,223,200
Th 12/18/25800.53774,000
We 12/17/25792.54839,400
Tu 12/16/25818.68655,500
Mo 12/15/25810.44559,300
Fr 12/12/25818.31708,400
Th 12/11/25833.85756,100
We 12/10/25813.59839,100
Tu 12/09/25789.90928,500
1,100,100
Mo 11/24/25811.00951,900
Fr 11/21/25800.001,320,500
Th 11/20/25770.00893,400
We 11/19/25792.27619,500
Tu 11/18/25800.50781,000
Mo 11/17/25806.61793,700
Fr 11/14/25834.03396,800
Th 11/13/25843.26483,400
We 11/12/25860.71440,600
Tu 11/11/25855.01310,100
Mo 11/10/25854.53429,900
Fr 11/07/25848.25376,800
Th 11/06/25845.04758,400
770,600
Th 10/23/25914.301,264,300