⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

URBN

Urban Outfitters, Inc.

Consumer Cyclical · Apparel Retail

86.55USD

-1.7400 (-1.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on URBN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Urban Outfitters, Inc.
High
88.29
on 10/22/26
Low
59.57
on 11/19/25
Average
72.4957
1.52mm
Net Chg
19.03
+28.18%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2686.55766,200
Th 10/22/2688.29630,300
We 10/21/2686.96534,000
Tu 10/20/2687.32488,000
Mo 10/19/2686.83641,600
Fr 10/16/2686.571,286,200
Th 10/15/2687.401,280,300
We 10/14/2684.681,370,600
Tu 10/13/2684.851,062,300
Mo 10/12/2682.691,111,300
Fr 10/09/2682.18808,700
Th 10/08/2680.96718,300
We 10/07/2679.75950,800
Tu 10/06/2680.251,684,600
Mo 10/05/2681.601,260,200
Fr 10/02/2680.801,071,300
Th 10/01/2678.771,340,300
We 09/30/2676.381,199,400
Tu 09/29/2675.64940,300
Mo 09/28/2675.44916,100
Fr 09/25/2675.35994,200
Th 09/24/2674.78769,400
DateLast PriceVolume
We 09/23/2674.82957,400
Tu 09/22/2675.02851,900
Mo 09/21/2674.21750,100
Fr 09/18/2675.012,171,800
Th 09/17/2675.84835,800
We 09/16/2677.081,105,100
Tu 09/15/2675.91810,200
Mo 09/14/2677.01998,600
Fr 09/11/2678.58
DateLast PriceVolume
Fr 08/21/2674.241,057,400
Th 08/20/2672.651,680,400
We 08/19/2674.381,106,000
Tu 08/18/2674.591,088,500
Mo 08/17/2676.641,039,500
Fr 08/14/2677.81924,800
Th 08/13/2676.20907,300
We 08/12/2677.47921,100
Tu 08/11/2679.43832,300
DateLast PriceVolume
We 07/22/2673.711,039,200
Tu 07/21/2673.741,222,700
Mo 07/20/2674.831,407,600
Fr 07/17/2672.98949,500
Th 07/16/2675.421,388,100
We 07/15/2672.951,429,700
Tu 07/14/2670.19795,400
Mo 07/13/2669.851,501,700
Fr 07/10/2668.83
DateLast PriceVolume
Th 06/18/2676.422,040,800
We 06/17/2672.471,097,500
Tu 06/16/2676.101,011,700
Mo 06/15/2677.011,218,800
Fr 06/12/2677.001,310,300
Th 06/11/2677.381,349,100
We 06/10/2672.69834,600
Tu 06/09/2673.78914,000
Mo 06/08/2671.881,019,300
DateLast PriceVolume
Mo 05/18/2669.611,603,200
Fr 05/15/2668.951,180,600
Th 05/14/2668.791,350,000
We 05/13/2666.411,478,900
Tu 05/12/2667.011,862,700
Mo 05/11/2668.401,227,300
Fr 05/08/2671.50874,700
Th 05/07/2670.44895,800
We 05/06/2671.62
DateLast PriceVolume
Th 04/16/2669.48981,200
We 04/15/2668.201,359,000
Tu 04/14/2665.851,582,100
Mo 04/13/2667.421,209,100
Fr 04/10/2668.60810,200
Th 04/09/2668.721,026,000
We 04/08/2668.221,522,000
Tu 04/07/2664.741,167,300
Mo 04/06/2666.531,525,000
DateLast PriceVolume
Mo 03/16/2664.562,107,700
Fr 03/13/2663.411,742,000
Th 03/12/2663.752,097,700
We 03/11/2664.931,902,500
Tu 03/10/2665.832,239,600
Mo 03/09/2664.482,348,400
Fr 03/06/2664.062,315,000
Th 03/05/2665.621,897,700
We 03/04/2666.90
DateLast PriceVolume
We 02/11/2670.521,051,100
Tu 02/10/2670.44906,100
Mo 02/09/2671.181,058,900
Fr 02/06/2672.47764,500
Th 02/05/2671.16971,200
We 02/04/2673.821,227,900
Tu 02/03/2672.571,175,000
Mo 02/02/2672.601,468,400
Fr 01/30/2670.85
DateLast PriceVolume
Fr 01/09/2681.562,140,300
Th 01/08/2681.721,887,200
We 01/07/2679.561,309,500
Tu 01/06/2680.772,289,900
Mo 01/05/2676.722,716,200
Fr 01/02/2675.341,587,100
We 12/31/2575.261,006,700
Tu 12/30/2575.041,407,800
Mo 12/29/2576.431,465,900
DateLast PriceVolume
Mo 12/08/2575.871,918,600
Fr 12/05/2575.691,584,700
Th 12/04/2575.722,326,500
We 12/03/2579.192,294,900
Tu 12/02/2578.363,258,100
Mo 12/01/2578.313,178,800
Fr 11/28/2574.072,469,800
We 11/26/2577.5610,073,400
Tu 11/25/2568.31
DateLast PriceVolume
We 11/05/2564.492,210,500
Tu 11/04/2563.091,926,000
Mo 11/03/2562.013,318,700
Fr 10/31/2564.612,435,100
Th 10/30/2565.831,745,400
We 10/29/2566.381,692,000
Tu 10/28/2567.201,386,300
Mo 10/27/2567.68949,400
Fr 10/24/2567.77
919,300
Th 09/10/2675.601,380,900
We 09/09/2677.58676,700
Tu 09/08/2679.431,243,100
Fr 09/04/2680.97681,400
Th 09/03/2680.58845,700
We 09/02/2678.75947,200
Tu 09/01/2679.291,639,531
Mo 08/31/2680.691,225,881
Fr 08/28/2681.091,659,716
Th 08/27/2678.792,871,419
We 08/26/2682.953,578,376
Tu 08/25/2675.781,548,000
Mo 08/24/2676.05767,300
Mo 08/10/2679.491,210,200
Fr 08/07/2676.92931,300
Th 08/06/2677.67708,900
We 08/05/2677.89704,200
Tu 08/04/2678.88690,100
Mo 08/03/2677.69823,100
Fr 07/31/2674.18852,700
Th 07/30/2675.74707,800
We 07/29/2675.40787,600
Tu 07/28/2675.20842,600
Mo 07/27/2672.61879,200
Fr 07/24/2669.97960,500
Th 07/23/2669.611,240,500
1,086,800
Th 07/09/2669.271,011,100
We 07/08/2668.021,176,900
Tu 07/07/2668.21962,700
Mo 07/06/2669.37820,700
Th 07/02/2670.72956,900
We 07/01/2670.57813,100
Tu 06/30/2670.861,016,600
Mo 06/29/2671.462,109,100
Fr 06/26/2673.542,275,800
Th 06/25/2671.37958,300
We 06/24/2672.32995,300
Tu 06/23/2671.00876,200
Mo 06/22/2672.751,475,400
Fr 06/05/2671.301,000,700
Th 06/04/2672.91725,600
We 06/03/2672.57794,500
Tu 06/02/2672.261,006,400
Mo 06/01/2671.521,209,800
Fr 05/29/2672.651,505,800
Th 05/28/2674.851,343,900
We 05/27/2675.151,402,200
Tu 05/26/2675.421,592,100
Fr 05/22/2673.011,250,400
Th 05/21/2673.763,081,800
We 05/20/2671.672,610,500
Tu 05/19/2668.881,948,900
993,400
Tu 05/05/2670.051,403,000
Mo 05/04/2668.161,202,500
Fr 05/01/2669.01983,400
Th 04/30/2670.34777,600
We 04/29/2668.69745,500
Tu 04/28/2669.79696,200
Mo 04/27/2672.34763,300
Fr 04/24/2673.64855,600
Th 04/23/2673.85897,600
We 04/22/2675.181,021,100
Tu 04/21/2674.711,258,900
Mo 04/20/2676.131,868,700
Fr 04/17/2674.181,740,900
Th 04/02/2664.571,345,000
We 04/01/2663.721,442,800
Tu 03/31/2663.351,518,700
Mo 03/30/2660.931,265,600
Fr 03/27/2661.211,410,400
Th 03/26/2661.991,296,800
We 03/25/2661.471,195,400
Tu 03/24/2661.692,360,200
Mo 03/23/2661.752,305,900
Fr 03/20/2663.393,464,900
Th 03/19/2665.192,182,100
We 03/18/2663.752,195,100
Tu 03/17/2665.391,761,600
1,442,900
Tu 03/03/2665.852,028,800
Mo 03/02/2665.692,251,200
Fr 02/27/2666.201,959,200
Th 02/26/2668.762,950,400
We 02/25/2665.463,472,600
Tu 02/24/2664.891,692,900
Mo 02/23/2665.901,653,500
Fr 02/20/2668.351,606,400
Th 02/19/2668.971,250,200
We 02/18/2670.131,442,100
Tu 02/17/2671.62945,500
Fr 02/13/2670.181,204,600
Th 02/12/2668.261,232,900
1,066,800
Th 01/29/2669.97926,100
We 01/28/2669.611,094,000
Tu 01/27/2669.98983,800
Mo 01/26/2668.951,570,500
Fr 01/23/2667.391,434,700
Th 01/22/2669.551,199,900
We 01/21/2671.861,530,100
Tu 01/20/2670.291,763,000
Fr 01/16/2669.481,527,200
Th 01/15/2670.562,209,700
We 01/14/2670.092,127,800
Tu 01/13/2673.162,205,500
Mo 01/12/2671.524,708,500
Fr 12/26/2577.051,134,800
We 12/24/2578.19565,900
Tu 12/23/2577.241,495,400
Mo 12/22/2580.121,247,600
Fr 12/19/2581.332,366,900
Th 12/18/2582.061,098,500
We 12/17/2580.911,759,400
Tu 12/16/2581.732,117,900
Mo 12/15/2582.701,797,200
Fr 12/12/2581.841,967,200
Th 12/11/2581.642,163,500
We 12/10/2579.032,474,900
Tu 12/09/2576.891,437,200
6,926,000
Mo 11/24/2562.222,863,100
Fr 11/21/2564.113,329,400
Th 11/20/2561.162,583,500
We 11/19/2559.572,135,600
Tu 11/18/2561.391,962,000
Mo 11/17/2561.112,103,000
Fr 11/14/2561.461,914,100
Th 11/13/2563.202,429,800
We 11/12/2562.932,625,100
Tu 11/11/2561.371,845,100
Mo 11/10/2562.022,094,400
Fr 11/07/2563.901,561,900
Th 11/06/2562.532,126,600
1,409,800
Th 10/23/2567.521,688,400