⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

UPS

United Parcel Service, Inc.

Industrials · Integrated Freight & Logistics

101.06USD

-0.4600 (-0.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UPS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
United Parcel Service, Inc.
High
120.00
on 02/11/26
Low
87.03
on 10/23/25
Average
103.0048
5.84mm
Net Chg
14.03
+16.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26101.063,601,600
Th 10/22/26101.524,703,200
We 10/21/2699.574,639,700
Tu 10/20/2698.523,634,000
Mo 10/19/2697.463,303,800
Fr 10/16/2697.485,512,000
Th 10/15/2697.835,903,500
We 10/14/2695.784,253,200
Tu 10/13/2694.793,104,500
Mo 10/12/2695.343,763,100
Fr 10/09/2694.573,566,000
Th 10/08/2694.136,724,600
We 10/07/2692.295,163,200
Tu 10/06/2693.113,902,200
Mo 10/05/2693.144,791,100
Fr 10/02/2693.024,675,700
Th 10/01/2693.894,791,000
We 09/30/2693.443,857,700
Tu 09/29/2693.934,288,700
Mo 09/28/2694.254,796,900
Fr 09/25/2693.964,933,500
Th 09/24/2692.058,501,700
DateLast PriceVolume
We 09/23/2695.824,415,100
Tu 09/22/2695.874,087,200
Mo 09/21/2694.759,572,100
Fr 09/18/2699.069,400,700
Th 09/17/26100.173,196,000
We 09/16/2698.774,943,500
Tu 09/15/26102.353,904,300
Mo 09/14/26102.464,279,400
Fr 09/11/26100.28
DateLast PriceVolume
Fr 08/21/26102.013,584,100
Th 08/20/26102.583,740,400
We 08/19/26102.864,265,200
Tu 08/18/26101.933,624,600
Mo 08/17/26102.024,547,500
Fr 08/14/26104.504,264,900
Th 08/13/26105.544,253,700
We 08/12/26103.915,217,400
Tu 08/11/26104.434,367,700
DateLast PriceVolume
We 07/22/26115.843,196,900
Tu 07/21/26116.344,349,600
Mo 07/20/26113.157,648,300
Fr 07/17/26117.727,152,500
Th 07/16/26117.185,057,600
We 07/15/26112.944,072,000
Tu 07/14/26113.673,066,700
Mo 07/13/26112.892,866,400
Fr 07/10/26112.47
DateLast PriceVolume
Th 06/18/26104.8613,306,400
We 06/17/26105.134,759,700
Tu 06/16/26110.024,986,600
Mo 06/15/26108.834,890,000
Fr 06/12/26108.103,714,500
Th 06/11/26108.655,086,900
We 06/10/26103.265,569,600
Tu 06/09/26107.875,901,900
Mo 06/08/26107.704,544,500
DateLast PriceVolume
Mo 05/18/2695.536,396,200
Fr 05/15/2698.935,567,500
Th 05/14/2698.425,443,700
We 05/13/2698.455,029,800
Tu 05/12/2698.446,197,700
Mo 05/11/26100.005,328,000
Fr 05/08/26100.784,780,800
Th 05/07/26100.105,808,700
We 05/06/2699.89
DateLast PriceVolume
Th 04/16/26105.065,295,700
We 04/15/26103.575,193,500
Tu 04/14/26103.224,703,600
Mo 04/13/26102.023,799,900
Fr 04/10/26101.704,491,000
Th 04/09/26101.644,361,800
We 04/08/26100.455,926,700
Tu 04/07/2697.574,480,900
Mo 04/06/2697.164,690,800
DateLast PriceVolume
Mo 03/16/2697.404,867,700
Fr 03/13/2697.214,431,500
Th 03/12/2697.896,366,300
We 03/11/26100.804,053,200
Tu 03/10/26100.926,255,500
Mo 03/09/2699.9410,354,800
Fr 03/06/26102.369,494,800
Th 03/05/26104.0711,566,300
We 03/04/26110.50
DateLast PriceVolume
We 02/11/26120.006,649,600
Tu 02/10/26118.705,845,200
Mo 02/09/26117.925,221,000
Fr 02/06/26117.346,738,200
Th 02/05/26116.556,624,500
We 02/04/26116.7411,371,500
Tu 02/03/26111.857,698,600
Mo 02/02/26110.278,662,400
Fr 01/30/26106.22
DateLast PriceVolume
Fr 01/09/26108.065,504,400
Th 01/08/26106.976,294,100
We 01/07/26105.415,688,200
Tu 01/06/26105.226,936,000
Mo 01/05/26102.005,733,600
Fr 01/02/26101.025,032,000
We 12/31/2599.193,926,400
Tu 12/30/2599.643,397,900
Mo 12/29/2599.684,352,600
DateLast PriceVolume
Mo 12/08/2595.555,617,400
Fr 12/05/2594.875,523,600
Th 12/04/2594.769,451,300
We 12/03/2598.217,259,000
Tu 12/02/2595.584,854,500
Mo 12/01/2595.224,772,500
Fr 11/28/2595.792,554,800
We 11/26/2595.674,685,800
Tu 11/25/2594.54
DateLast PriceVolume
We 11/05/2592.916,215,300
Tu 11/04/2593.256,457,700
Mo 11/03/2594.097,693,100
Fr 10/31/2596.427,305,400
Th 10/30/2595.0610,073,600
We 10/29/2597.4010,789,200
Tu 10/28/2596.3630,027,000
Mo 10/27/2589.2212,012,900
Fr 10/24/2587.22
3,729,900
Th 09/10/2699.972,681,600
We 09/09/2699.223,453,800
Tu 09/08/26100.483,704,900
Fr 09/04/26102.293,106,400
Th 09/03/26103.504,810,800
We 09/02/26103.013,131,200
Tu 09/01/26102.663,656,457
Mo 08/31/26104.235,001,137
Fr 08/28/26105.332,342,107
Th 08/27/26105.682,808,087
We 08/26/26105.654,532,014
Tu 08/25/26105.147,279,628
Mo 08/24/26102.724,254,613
Mo 08/10/26104.724,650,700
Fr 08/07/26104.505,645,300
Th 08/06/26103.208,997,400
We 08/05/26107.703,936,800
Tu 08/04/26109.114,303,200
Mo 08/03/26106.875,712,800
Fr 07/31/26104.225,610,900
Th 07/30/26105.275,910,500
We 07/29/26104.566,032,900
Tu 07/28/26105.5314,291,000
Mo 07/27/26112.956,719,200
Fr 07/24/26114.793,881,100
Th 07/23/26114.104,198,400
3,410,400
Th 07/09/26110.746,272,900
We 07/08/26109.943,752,500
Tu 07/07/26111.964,619,300
Mo 07/06/26110.023,169,300
Th 07/02/26110.663,377,000
We 07/01/26109.544,218,600
Tu 06/30/26107.503,363,900
Mo 06/29/26108.013,077,600
Fr 06/26/26108.146,288,600
Th 06/25/26109.315,819,500
We 06/24/26106.144,999,900
Tu 06/23/26105.834,023,900
Mo 06/22/26107.245,483,400
Fr 06/05/26108.544,048,200
Th 06/04/26110.225,759,800
We 06/03/26108.676,303,800
Tu 06/02/26108.935,894,400
Mo 06/01/26109.026,088,500
Fr 05/29/26106.6910,464,200
Th 05/28/26106.676,192,700
We 05/27/26104.476,114,100
Tu 05/26/26101.974,609,600
Fr 05/22/26101.024,540,300
Th 05/21/2698.254,478,400
We 05/20/2698.874,792,500
Tu 05/19/2696.835,199,500
7,358,700
Tu 05/05/2698.077,129,300
Mo 05/04/2696.3118,538,500
Fr 05/01/26107.574,225,200
Th 04/30/26108.806,091,200
We 04/29/26106.616,216,600
Tu 04/28/26103.9412,540,100
Mo 04/27/26108.246,570,600
Fr 04/24/26107.024,168,000
Th 04/23/26107.724,422,800
We 04/22/26105.303,634,500
Tu 04/21/26106.314,082,200
Mo 04/20/26107.113,639,300
Fr 04/17/26106.445,506,200
Th 04/02/2698.184,060,300
We 04/01/2697.915,101,600
Tu 03/31/2698.386,868,300
Mo 03/30/2694.955,232,600
Fr 03/27/2694.805,914,700
Th 03/26/2697.503,790,900
We 03/25/2698.373,351,000
Tu 03/24/2698.444,249,800
Mo 03/23/2697.677,412,100
Fr 03/20/2695.8634,639,800
Th 03/19/2696.565,304,800
We 03/18/2696.845,417,800
Tu 03/17/2697.774,187,600
11,433,900
Tu 03/03/26113.234,839,900
Mo 03/02/26114.425,013,000
Fr 02/27/26115.966,239,600
Th 02/26/26116.635,314,300
We 02/25/26113.854,023,500
Tu 02/24/26115.372,658,000
Mo 02/23/26115.025,181,500
Fr 02/20/26116.734,947,500
Th 02/19/26115.543,845,400
We 02/18/26116.124,359,500
Tu 02/17/26115.515,234,300
Fr 02/13/26119.244,973,500
Th 02/12/26118.0710,174,100
7,186,700
Th 01/29/26105.9910,939,800
We 01/28/26103.709,254,900
Tu 01/27/26107.2014,449,300
Mo 01/26/26106.978,194,000
Fr 01/23/26107.984,049,600
Th 01/22/26109.303,487,300
We 01/21/26108.483,950,700
Tu 01/20/26106.545,601,000
Fr 01/16/26106.914,669,300
Th 01/15/26108.624,133,300
We 01/14/26107.404,042,200
Tu 01/13/26106.584,706,200
Mo 01/12/26108.034,335,900
Fr 12/26/25100.542,856,700
We 12/24/25100.661,845,500
Tu 12/23/25100.194,645,300
Mo 12/22/25100.735,464,400
Fr 12/19/25101.9217,317,500
Th 12/18/25102.087,611,600
We 12/17/25100.965,978,800
Tu 12/16/25100.114,841,800
Mo 12/15/25100.075,061,700
Fr 12/12/25100.924,510,200
Th 12/11/25100.485,264,200
We 12/10/2599.647,188,100
Tu 12/09/2596.974,738,300
5,840,200
Mo 11/24/2593.566,554,600
Fr 11/21/2594.668,913,200
Th 11/20/2590.877,452,700
We 11/19/2592.415,604,300
Tu 11/18/2592.836,347,800
Mo 11/17/2594.196,488,200
Fr 11/14/2595.986,583,000
Th 11/13/2595.976,119,500
We 11/12/2596.185,814,500
Tu 11/11/2595.036,859,200
Mo 11/10/2593.069,771,900
Fr 11/07/2595.957,741,700
Th 11/06/2593.606,571,800
5,256,200
Th 10/23/2587.035,764,800