⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ULS

UL Solutions Inc.

Industrials · Specialty Business Services

73.44USD

-0.1900 (-0.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ULS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
UL Solutions Inc.
High
104.89
on 05/06/26
Low
64.03
on 09/18/26
Average
82.6952
1.03mm
Net Chg
-5.72
-7.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2673.44971,700
Th 10/22/2673.63741,700
We 10/21/2674.28780,700
Tu 10/20/2673.36745,500
Mo 10/19/2673.01744,400
Fr 10/16/2673.311,281,400
Th 10/15/2674.391,787,000
We 10/14/2671.60994,600
Tu 10/13/2671.081,126,000
Mo 10/12/2671.18708,600
Fr 10/09/2669.99748,400
Th 10/08/2670.652,140,200
We 10/07/2667.131,165,300
Tu 10/06/2668.371,583,500
Mo 10/05/2668.251,213,000
Fr 10/02/2665.991,169,800
Th 10/01/2666.501,403,000
We 09/30/2665.621,346,700
Tu 09/29/2664.92791,900
Mo 09/28/2664.801,071,400
Fr 09/25/2666.05926,900
Th 09/24/2665.81782,100
DateLast PriceVolume
We 09/23/2665.38690,400
Tu 09/22/2666.651,742,600
Mo 09/21/2666.321,036,700
Fr 09/18/2664.031,539,100
Th 09/17/2664.42975,900
We 09/16/2664.152,168,200
Tu 09/15/2664.761,194,100
Mo 09/14/2669.501,234,300
Fr 09/11/2671.25
DateLast PriceVolume
Fr 08/21/2675.06417,200
Th 08/20/2675.26511,900
We 08/19/2676.04482,600
Tu 08/18/2675.96522,200
Mo 08/17/2677.11587,600
Fr 08/14/2677.46652,700
Th 08/13/2676.81717,800
We 08/12/2676.68954,100
Tu 08/11/2677.05733,700
DateLast PriceVolume
We 07/22/2686.08683,400
Tu 07/21/2685.49569,400
Mo 07/20/2685.64646,000
Fr 07/17/2687.76651,200
Th 07/16/2689.69959,300
We 07/15/2687.75532,400
Tu 07/14/2687.56739,200
Mo 07/13/2687.53637,100
Fr 07/10/2687.27
DateLast PriceVolume
Th 06/18/2691.342,390,300
We 06/17/2694.11858,900
Tu 06/16/2695.331,142,000
Mo 06/15/2696.991,300,300
Fr 06/12/2696.93579,100
Th 06/11/2698.41523,200
We 06/10/2697.38666,900
Tu 06/09/2698.57668,400
Mo 06/08/2697.02820,300
DateLast PriceVolume
Mo 05/18/2699.01635,500
Fr 05/15/2699.00421,000
Th 05/14/26100.60451,200
We 05/13/2698.80794,800
Tu 05/12/2697.25763,500
Mo 05/11/2697.73683,900
Fr 05/08/26100.44659,500
Th 05/07/2699.41901,500
We 05/06/26104.89
DateLast PriceVolume
Th 04/16/2689.61483,100
We 04/15/2690.42682,500
Tu 04/14/2689.52767,800
Mo 04/13/2684.43807,900
Fr 04/10/2684.32461,200
Th 04/09/2684.49785,700
We 04/08/2685.23712,400
Tu 04/07/2682.08570,800
Mo 04/06/2684.07510,100
DateLast PriceVolume
Mo 03/16/2685.18766,400
Fr 03/13/2683.22829,300
Th 03/12/2683.73703,000
We 03/11/2682.83673,800
Tu 03/10/2681.63476,300
Mo 03/09/2682.49725,000
Fr 03/06/2681.07460,000
Th 03/05/2681.52678,200
We 03/04/2681.08
DateLast PriceVolume
We 02/11/2672.55786,200
Tu 02/10/2673.33852,500
Mo 02/09/2672.20755,300
Fr 02/06/2671.491,042,300
Th 02/05/2669.341,264,400
We 02/04/2671.851,378,500
Tu 02/03/2670.621,619,200
Mo 02/02/2671.671,132,400
Fr 01/30/2670.23
DateLast PriceVolume
Fr 01/09/2684.38803,200
Th 01/08/2682.991,257,400
We 01/07/2684.401,254,500
Tu 01/06/2684.521,761,800
Mo 01/05/2683.311,994,700
Fr 01/02/2680.912,002,900
We 12/31/2578.861,226,600
Tu 12/30/2580.301,099,100
Mo 12/29/2580.851,026,600
DateLast PriceVolume
Mo 12/08/2577.873,969,000
Fr 12/05/2576.604,294,900
Th 12/04/2576.746,985,600
We 12/03/2579.382,183,400
Tu 12/02/2588.85276,500
Mo 12/01/2590.20384,400
Fr 11/28/2591.21306,100
We 11/26/2590.16438,300
Tu 11/25/2588.68
DateLast PriceVolume
We 11/05/2585.78767,600
Tu 11/04/2586.961,035,500
Mo 11/03/2578.61793,000
Fr 10/31/2577.87783,100
Th 10/30/2578.36808,100
We 10/29/2581.02455,700
Tu 10/28/2581.08508,600
Mo 10/27/2580.341,559,000
Fr 10/24/2580.00
679,900
Th 09/10/2671.10475,200
We 09/09/2672.89459,800
Tu 09/08/2673.19355,200
Fr 09/04/2673.83395,300
Th 09/03/2674.63503,800
We 09/02/2674.12413,500
Tu 09/01/2673.46594,910
Mo 08/31/2674.52648,096
Fr 08/28/2674.43377,138
Th 08/27/2675.55434,638
We 08/26/2675.05421,385
Tu 08/25/2673.99421,514
Mo 08/24/2674.16496,015
Mo 08/10/2678.051,056,300
Fr 08/07/2678.211,288,900
Th 08/06/2676.861,423,100
We 08/05/2679.051,748,600
Tu 08/04/2678.344,298,900
Mo 08/03/2691.051,083,500
Fr 07/31/2691.64594,900
Th 07/30/2692.16631,900
We 07/29/2692.38698,600
Tu 07/28/2691.68754,500
Mo 07/27/2690.061,348,500
Fr 07/24/2685.46637,400
Th 07/23/2686.60536,600
655,500
Th 07/09/2686.51794,200
We 07/08/2686.341,096,100
Tu 07/07/2688.411,590,900
Mo 07/06/2689.272,132,300
Th 07/02/2696.99962,200
We 07/01/2697.671,538,900
Tu 06/30/26101.861,100,900
Mo 06/29/26100.071,517,900
Fr 06/26/2699.055,399,900
Th 06/25/2695.831,575,800
We 06/24/2692.621,049,700
Tu 06/23/2689.70925,900
Mo 06/22/2689.711,157,500
Fr 06/05/2696.81463,900
Th 06/04/2699.20551,400
We 06/03/2698.03772,000
Tu 06/02/2697.77921,700
Mo 06/01/2699.94553,200
Fr 05/29/2699.50722,100
Th 05/28/2699.57582,700
We 05/27/26100.60847,600
Tu 05/26/26100.83783,400
Fr 05/22/26102.85603,700
Th 05/21/26102.34646,100
We 05/20/26101.98586,100
Tu 05/19/2699.99781,000
1,603,500
Tu 05/05/26104.741,304,800
Mo 05/04/2690.10561,700
Fr 05/01/2691.60431,700
Th 04/30/2690.49534,300
We 04/29/2688.01592,700
Tu 04/28/2688.29560,300
Mo 04/27/2688.59472,500
Fr 04/24/2690.19684,900
Th 04/23/2689.49521,200
We 04/22/2689.89736,400
Tu 04/21/2692.02465,700
Mo 04/20/2692.98565,200
Fr 04/17/2691.72450,000
Th 04/02/2684.60815,900
We 04/01/2684.571,026,400
Tu 03/31/2685.711,116,900
Mo 03/30/2682.201,506,500
Fr 03/27/2683.91966,800
Th 03/26/2683.751,272,100
We 03/25/2686.951,250,400
Tu 03/24/2687.32748,000
Mo 03/23/2686.03861,000
Fr 03/20/2682.702,138,500
Th 03/19/2683.34677,100
We 03/18/2686.431,165,100
Tu 03/17/2685.79555,500
594,500
Tu 03/03/2682.28464,600
Mo 03/02/2683.68437,300
Fr 02/27/2683.97650,600
Th 02/26/2684.11634,400
We 02/25/2681.99560,000
Tu 02/24/2680.69798,600
Mo 02/23/2678.28822,700
Fr 02/20/2680.17997,700
Th 02/19/2682.642,797,000
We 02/18/2671.251,519,300
Tu 02/17/2670.61669,500
Fr 02/13/2670.021,028,600
Th 02/12/2669.01679,100
603,900
Th 01/29/2671.191,054,900
We 01/28/2672.16833,900
Tu 01/27/2672.41811,800
Mo 01/26/2673.12931,500
Fr 01/23/2671.201,232,200
Th 01/22/2672.60740,900
We 01/21/2672.901,489,500
Tu 01/20/2672.901,047,800
Fr 01/16/2675.001,167,100
Th 01/15/2677.131,160,500
We 01/14/2677.011,483,000
Tu 01/13/2680.981,042,000
Mo 01/12/2681.961,147,000
Fr 12/26/2579.96882,300
We 12/24/2578.68351,400
Tu 12/23/2578.28856,300
Mo 12/22/2577.911,520,500
Fr 12/19/2576.9511,540,300
Th 12/18/2578.722,294,800
We 12/17/2578.211,852,700
Tu 12/16/2577.531,581,400
Mo 12/15/2577.431,505,700
Fr 12/12/2577.881,238,000
Th 12/11/2578.001,343,800
We 12/10/2577.091,637,900
Tu 12/09/2577.522,231,100
378,700
Mo 11/24/2587.40617,100
Fr 11/21/2585.70601,600
Th 11/20/2585.83775,300
We 11/19/2586.62476,400
Tu 11/18/2587.48444,900
Mo 11/17/2586.12797,500
Fr 11/14/2586.64420,500
Th 11/13/2585.35349,400
We 11/12/2586.53378,400
Tu 11/11/2587.72660,100
Mo 11/10/2586.93331,200
Fr 11/07/2585.65697,400
Th 11/06/2585.68391,500
586,200
Th 10/23/2579.16340,300