⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

UI

Ubiquiti Inc.

Technology · Communication Equipment

587.42USD

-8.2000 (-1.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ubiquiti Inc.
High
1,084.50
on 04/17/26
Low
515.44
on 11/20/25
Average
649.9520
123K
Net Chg
-127.52
-17.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26587.4269,500
Th 10/22/26595.6274,700
We 10/21/26609.3560,600
Tu 10/20/26605.0490,900
Mo 10/19/26591.4868,800
Fr 10/16/26600.8695,700
Th 10/15/26617.99106,600
We 10/14/26605.51104,700
Tu 10/13/26620.2492,400
Mo 10/12/26619.5672,000
Fr 10/09/26657.2992,700
Th 10/08/26641.8089,900
We 10/07/26634.6693,000
Tu 10/06/26626.48103,600
Mo 10/05/26609.29108,900
Fr 10/02/26620.52117,100
Th 10/01/26609.64112,300
We 09/30/26567.53109,500
Tu 09/29/26559.3281,700
Mo 09/28/26553.3794,700
Fr 09/25/26560.6790,200
Th 09/24/26563.11135,900
DateLast PriceVolume
We 09/23/26573.4056,000
Tu 09/22/26580.88107,200
Mo 09/21/26586.17151,600
Fr 09/18/26589.48236,100
Th 09/17/26596.44145,700
We 09/16/26570.37119,800
Tu 09/15/26562.75132,200
Mo 09/14/26552.91119,000
Fr 09/11/26564.15
DateLast PriceVolume
Fr 08/21/26559.00448,400
Th 08/20/26573.87290,800
We 08/19/26590.68151,100
Tu 08/18/26583.13218,600
Mo 08/17/26583.67187,300
Fr 08/14/26572.8059,400
Th 08/13/26583.0080,000
We 08/12/26577.7685,400
Tu 08/11/26573.2670,700
DateLast PriceVolume
We 07/22/26537.5090,200
Tu 07/21/26535.94146,500
Mo 07/20/26532.41123,000
Fr 07/17/26545.9598,200
Th 07/16/26543.9279,400
We 07/15/26542.5477,300
Tu 07/14/26549.5194,200
Mo 07/13/26540.6784,400
Fr 07/10/26550.99
DateLast PriceVolume
Th 06/18/26589.46201,200
We 06/17/26562.82115,100
Tu 06/16/26558.16126,300
Mo 06/15/26574.74101,500
Fr 06/12/26588.73100,100
Th 06/11/26581.77111,600
We 06/10/26557.55130,200
Tu 06/09/26563.78125,200
Mo 06/08/26572.77165,100
DateLast PriceVolume
Mo 05/18/26604.00174,800
Fr 05/15/26623.25147,900
Th 05/14/26660.01143,700
We 05/13/26664.77173,500
Tu 05/12/26703.49194,300
Mo 05/11/26738.61269,400
Fr 05/08/26842.10255,900
Th 05/07/26926.69208,900
We 05/06/261,028.31
DateLast PriceVolume
Th 04/16/261,039.13112,000
We 04/15/261,006.56183,600
Tu 04/14/26991.66139,000
Mo 04/13/26951.0486,500
Fr 04/10/26925.7075,400
Th 04/09/26907.2363,900
We 04/08/26900.50134,600
Tu 04/07/26836.9077,300
Mo 04/06/26840.1285,100
DateLast PriceVolume
Mo 03/16/26775.7969,400
Fr 03/13/26759.8470,100
Th 03/12/26749.88100,000
We 03/11/26765.86114,400
Tu 03/10/26769.5864,700
Mo 03/09/26752.4979,500
Fr 03/06/26749.4056,400
Th 03/05/26774.2575,500
We 03/04/26798.38
DateLast PriceVolume
We 02/11/26713.11123,200
Tu 02/10/26718.46132,600
Mo 02/09/26712.38203,000
Fr 02/06/26622.33243,100
Th 02/05/26576.00226,000
We 02/04/26548.2492,900
Tu 02/03/26569.1682,200
Mo 02/02/26544.84111,000
Fr 01/30/26551.42
DateLast PriceVolume
Fr 01/09/26559.9199,200
Th 01/08/26549.20106,500
We 01/07/26563.4784,100
Tu 01/06/26569.5798,400
Mo 01/05/26564.3080,400
Fr 01/02/26566.2881,100
We 12/31/25553.3582,200
Tu 12/30/25561.6184,000
Mo 12/29/25567.1750,000
DateLast PriceVolume
Mo 12/08/25581.6792,900
Fr 12/05/25577.9279,300
Th 12/04/25568.48120,900
We 12/03/25563.70109,800
Tu 12/02/25559.60205,500
Mo 12/01/25564.92152,500
Fr 11/28/25583.0963,400
We 11/26/25574.92106,800
Tu 11/25/25570.81
DateLast PriceVolume
We 11/05/25777.63119,300
Tu 11/04/25759.41123,900
Mo 11/03/25774.19148,300
Fr 10/31/25787.18222,000
Th 10/30/25771.84217,700
We 10/29/25773.52327,700
Tu 10/28/25762.27278,600
Mo 10/27/25744.51192,700
Fr 10/24/25735.63
132,200
Th 09/10/26536.84310,200
We 09/09/26520.58396,300
Tu 09/08/26580.53150,600
Fr 09/04/26579.66158,900
Th 09/03/26595.96142,900
We 09/02/26598.37171,800
Tu 09/01/26586.78201,600
Mo 08/31/26590.02164,000
Fr 08/28/26599.35186,300
Th 08/27/26592.85170,200
We 08/26/26596.80183,700
Tu 08/25/26575.79205,900
Mo 08/24/26553.11240,200
Mo 08/10/26570.4798,200
Fr 08/07/26566.2767,900
Th 08/06/26567.2286,600
We 08/05/26569.1278,100
Tu 08/04/26560.00112,000
Mo 08/03/26548.6680,000
Fr 07/31/26556.5295,000
Th 07/30/26533.2378,900
We 07/29/26522.8756,200
Tu 07/28/26534.7269,700
Mo 07/27/26539.6171,500
Fr 07/24/26525.7054,500
Th 07/23/26529.3664,400
65,200
Th 07/09/26544.4360,500
We 07/08/26527.5980,900
Tu 07/07/26525.8296,200
Mo 07/06/26537.42158,800
Th 07/02/26525.38104,000
We 07/01/26536.3899,300
Tu 06/30/26534.0396,800
Mo 06/29/26545.72189,200
Fr 06/26/26526.33130,700
Th 06/25/26541.10118,300
We 06/24/26550.00129,300
Tu 06/23/26563.0394,500
Mo 06/22/26579.45112,800
Fr 06/05/26567.3392,700
Th 06/04/26581.3078,600
We 06/03/26576.13102,700
Tu 06/02/26588.57244,300
Mo 06/01/26575.45125,900
Fr 05/29/26583.86139,200
Th 05/28/26595.0187,000
We 05/27/26609.90142,500
Tu 05/26/26608.16172,500
Fr 05/22/26610.81189,400
Th 05/21/26586.31129,800
We 05/20/26599.21153,500
Tu 05/19/26583.90151,400
110,800
Tu 05/05/261,014.9059,000
Mo 05/04/261,004.0840,400
Fr 05/01/261,019.7556,700
Th 04/30/261,012.0164,000
We 04/29/26971.0077,300
Tu 04/28/26964.26136,600
Mo 04/27/261,009.4360,800
Fr 04/24/261,033.3350,100
Th 04/23/261,037.8779,400
We 04/22/261,004.73193,900
Tu 04/21/261,027.44244,300
Mo 04/20/261,081.5767,200
Fr 04/17/261,084.5086,000
Th 04/02/26840.9071,600
We 04/01/26822.9981,800
Tu 03/31/26790.2993,200
Mo 03/30/26736.9594,300
Fr 03/27/26779.9268,100
Th 03/26/26778.0993,100
We 03/25/26839.0579,400
Tu 03/24/26834.48120,500
Mo 03/23/26809.3680,300
Fr 03/20/26765.2791,800
Th 03/19/26794.2363,800
We 03/18/26784.8883,900
Tu 03/17/26788.5298,000
96,600
Tu 03/03/26762.35138,800
Mo 03/02/26798.47103,500
Fr 02/27/26766.9974,900
Th 02/26/26760.8485,500
We 02/25/26755.43100,000
Tu 02/24/26758.6993,500
Mo 02/23/26726.30102,700
Fr 02/20/26750.32142,700
Th 02/19/26718.74111,900
We 02/18/26707.15133,400
Tu 02/17/26695.5565,800
Fr 02/13/26720.0692,800
Th 02/12/26706.0892,900
143,900
Th 01/29/26566.3883,100
We 01/28/26554.7484,100
Tu 01/27/26546.68123,400
Mo 01/26/26548.99113,200
Fr 01/23/26548.1073,600
Th 01/22/26562.45124,800
We 01/21/26545.05132,500
Tu 01/20/26562.94140,200
Fr 01/16/26550.3972,100
Th 01/15/26553.5289,200
We 01/14/26558.0488,500
Tu 01/13/26587.00113,500
Mo 01/12/26580.38135,000
Fr 12/26/25570.7284,700
We 12/24/25571.2331,500
Tu 12/23/25572.8259,800
Mo 12/22/25575.1481,300
Fr 12/19/25564.62207,900
Th 12/18/25551.6763,800
We 12/17/25542.5480,900
Tu 12/16/25558.3961,700
Mo 12/15/25555.1375,700
Fr 12/12/25561.3090,800
Th 12/11/25584.85104,700
We 12/10/25584.24109,000
Tu 12/09/25583.8549,700
115,300
Mo 11/24/25556.40108,500
Fr 11/21/25530.62296,700
Th 11/20/25515.44131,300
We 11/19/25535.07152,100
Tu 11/18/25532.10159,500
Mo 11/17/25541.50167,700
Fr 11/14/25558.56157,200
Th 11/13/25557.65173,200
We 11/12/25584.81160,000
Tu 11/11/25581.37161,900
Mo 11/10/25589.43235,800
Fr 11/07/25612.19381,300
Th 11/06/25759.57267,600
177,600
Th 10/23/25714.94117,000