UGI Corporation
38.49USD
-0.1200 (-0.31%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on UGI.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 38.49 | 1,335,400 |
| Th 10/22/26 | 38.61 | 1,472,000 |
| We 10/21/26 | 38.56 | 1,081,400 |
| Tu 10/20/26 | 38.58 | 1,394,700 |
| Mo 10/19/26 | 38.07 | 1,141,900 |
| Fr 10/16/26 | 38.43 | 1,862,800 |
| Th 10/15/26 | 37.52 | 1,397,800 |
| We 10/14/26 | 37.21 | 1,359,200 |
| Tu 10/13/26 | 37.65 | 998,400 |
| Mo 10/12/26 | 37.69 | 985,900 |
| Fr 10/09/26 | 37.12 | 1,076,000 |
| Th 10/08/26 | 36.94 | 1,838,200 |
| We 10/07/26 | 36.65 | 1,394,900 |
| Tu 10/06/26 | 37.15 | 1,682,300 |
| Mo 10/05/26 | 36.78 | 2,076,900 |
| Fr 10/02/26 | 37.20 | 2,316,600 |
| Th 10/01/26 | 36.36 | 2,228,500 |
| We 09/30/26 | 35.67 | 1,733,700 |
| Tu 09/29/26 | 36.15 | 2,139,100 |
| Mo 09/28/26 | 36.24 | 1,396,200 |
| Fr 09/25/26 | 36.51 | 1,387,200 |
| Th 09/24/26 | 36.37 | 1,511,300 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 36.62 | 1,621,500 |
| Tu 09/22/26 | 36.85 | 1,626,800 |
| Mo 09/21/26 | 37.23 | 2,212,800 |
| Fr 09/18/26 | 37.66 | 4,881,000 |
| Th 09/17/26 | 38.16 | 1,999,200 |
| We 09/16/26 | 38.18 | 2,742,200 |
| Tu 09/15/26 | 37.81 | 2,579,200 |
| Mo 09/14/26 | 37.72 | 2,144,500 |
| Fr 09/11/26 | 37.99 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 37.59 | 2,697,800 |
| Th 08/20/26 | 37.89 | 2,939,500 |
| We 08/19/26 | 38.55 | 4,620,200 |
| Tu 08/18/26 | 38.39 | 13,243,200 |
| Mo 08/17/26 | 35.09 | 1,324,000 |
| Fr 08/14/26 | 35.37 | 1,125,300 |
| Th 08/13/26 | 35.26 | 1,548,000 |
| We 08/12/26 | 35.10 | 1,834,500 |
| Tu 08/11/26 | 35.16 | 3,407,200 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 36.83 | 1,367,200 |
| Tu 07/21/26 | 36.49 | 1,055,800 |
| Mo 07/20/26 | 36.73 | 825,900 |
| Fr 07/17/26 | 36.62 | 1,081,500 |
| Th 07/16/26 | 36.85 | 1,561,000 |
| We 07/15/26 | 36.22 | 973,900 |
| Tu 07/14/26 | 36.30 | 1,002,500 |
| Mo 07/13/26 | 36.31 | 910,900 |
| Fr 07/10/26 | 35.84 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 33.81 | 2,399,700 |
| We 06/17/26 | 33.62 | 2,221,200 |
| Tu 06/16/26 | 34.26 | 1,166,000 |
| Mo 06/15/26 | 34.36 | 1,151,200 |
| Fr 06/12/26 | 35.03 | 1,117,100 |
| Th 06/11/26 | 34.77 | 1,427,200 |
| We 06/10/26 | 34.79 | 1,871,300 |
| Tu 06/09/26 | 34.57 | 1,918,000 |
| Mo 06/08/26 | 34.70 | 1,017,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 34.54 | 2,169,800 |
| Fr 05/15/26 | 33.99 | 2,274,400 |
| Th 05/14/26 | 34.02 | 2,490,400 |
| We 05/13/26 | 33.25 | 2,451,000 |
| Tu 05/12/26 | 33.00 | 3,077,800 |
| Mo 05/11/26 | 32.45 | 1,965,400 |
| Fr 05/08/26 | 32.32 | 1,917,100 |
| Th 05/07/26 | 32.32 | 5,924,600 |
| We 05/06/26 | 35.07 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 37.15 | 1,126,500 |
| We 04/15/26 | 37.10 | 1,321,100 |
| Tu 04/14/26 | 37.23 | 1,118,100 |
| Mo 04/13/26 | 37.58 | 1,012,000 |
| Fr 04/10/26 | 37.94 | 887,400 |
| Th 04/09/26 | 38.38 | 1,017,400 |
| We 04/08/26 | 37.79 | 1,618,200 |
| Tu 04/07/26 | 37.02 | 1,601,500 |
| Mo 04/06/26 | 36.30 | 1,298,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 36.32 | 1,269,100 |
| Fr 03/13/26 | 37.13 | 899,000 |
| Th 03/12/26 | 36.83 | 954,000 |
| We 03/11/26 | 37.13 | 2,525,200 |
| Tu 03/10/26 | 36.26 | 1,446,100 |
| Mo 03/09/26 | 36.73 | 2,051,700 |
| Fr 03/06/26 | 36.75 | 1,035,200 |
| Th 03/05/26 | 36.75 | 2,724,300 |
| We 03/04/26 | 36.67 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 38.12 | 2,129,400 |
| Tu 02/10/26 | 37.66 | 1,620,600 |
| Mo 02/09/26 | 37.34 | 3,438,000 |
| Fr 02/06/26 | 37.09 | 2,720,200 |
| Th 02/05/26 | 37.83 | 2,807,500 |
| We 02/04/26 | 40.39 | 2,779,800 |
| Tu 02/03/26 | 40.01 | 2,619,300 |
| Mo 02/02/26 | 40.16 | 1,905,200 |
| Fr 01/30/26 | 40.11 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 37.07 | 3,601,900 |
| Th 01/08/26 | 37.20 | 2,580,300 |
| We 01/07/26 | 36.80 | 1,241,700 |
| Tu 01/06/26 | 37.32 | 1,928,000 |
| Mo 01/05/26 | 37.75 | 2,556,300 |
| Fr 01/02/26 | 37.63 | 1,351,500 |
| We 12/31/25 | 37.43 | 1,917,000 |
| Tu 12/30/25 | 37.73 | 2,274,800 |
| Mo 12/29/25 | 38.04 | 894,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 37.75 | 1,933,200 |
| Fr 12/05/25 | 37.51 | 3,295,000 |
| Th 12/04/25 | 37.40 | 1,843,700 |
| We 12/03/25 | 37.64 | 2,028,500 |
| Tu 12/02/25 | 38.13 | 2,094,800 |
| Mo 12/01/25 | 39.39 | 2,638,800 |
| Fr 11/28/25 | 39.55 | 999,100 |
| We 11/26/25 | 39.05 | 1,985,100 |
| Tu 11/25/25 | 38.78 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 33.70 | 3,435,600 |
| Tu 11/04/25 | 33.70 | 1,419,200 |
| Mo 11/03/25 | 33.48 | 1,386,600 |
| Fr 10/31/25 | 33.43 | 2,084,400 |
| Th 10/30/25 | 33.41 | 1,319,800 |
| We 10/29/25 | 33.21 | 1,011,300 |
| Tu 10/28/25 | 33.59 | 1,693,900 |
| Mo 10/27/25 | 33.98 | 1,187,200 |
| Fr 10/24/25 | 33.72 |
| 1,326,400 |
| Th 09/10/26 | 38.00 | 1,894,700 |
| We 09/09/26 | 38.54 | 2,630,000 |
| Tu 09/08/26 | 38.27 | 1,423,600 |
| Fr 09/04/26 | 37.94 | 1,406,100 |
| Th 09/03/26 | 37.80 | 1,300,700 |
| We 09/02/26 | 37.90 | 1,348,300 |
| Tu 09/01/26 | 38.44 | 1,801,372 |
| Mo 08/31/26 | 38.45 | 2,269,363 |
| Fr 08/28/26 | 38.01 | 1,537,120 |
| Th 08/27/26 | 38.23 | 1,505,668 |
| We 08/26/26 | 38.45 | 1,763,748 |
| Tu 08/25/26 | 38.35 | 1,761,384 |
| Mo 08/24/26 | 38.19 | 2,543,646 |
| Mo 08/10/26 | 33.99 | 1,306,700 |
| Fr 08/07/26 | 34.18 | 1,297,000 |
| Th 08/06/26 | 34.28 | 1,769,800 |
| We 08/05/26 | 35.54 | 1,685,500 |
| Tu 08/04/26 | 36.23 | 1,185,900 |
| Mo 08/03/26 | 36.31 | 1,138,000 |
| Fr 07/31/26 | 36.12 | 1,769,100 |
| Th 07/30/26 | 36.18 | 1,678,900 |
| We 07/29/26 | 36.72 | 1,512,200 |
| Tu 07/28/26 | 36.94 | 1,230,100 |
| Mo 07/27/26 | 36.89 | 794,800 |
| Fr 07/24/26 | 37.33 | 998,400 |
| Th 07/23/26 | 36.95 | 1,149,300 |
| 1,088,700 |
| Th 07/09/26 | 36.07 | 1,638,500 |
| We 07/08/26 | 35.59 | 1,378,800 |
| Tu 07/07/26 | 35.27 | 1,404,100 |
| Mo 07/06/26 | 34.92 | 1,031,100 |
| Th 07/02/26 | 35.15 | 1,124,500 |
| We 07/01/26 | 34.36 | 1,207,000 |
| Tu 06/30/26 | 34.54 | 1,440,600 |
| Mo 06/29/26 | 34.89 | 1,210,500 |
| Fr 06/26/26 | 35.43 | 2,093,400 |
| Th 06/25/26 | 35.16 | 1,117,900 |
| We 06/24/26 | 34.85 | 2,035,300 |
| Tu 06/23/26 | 34.72 | 2,671,200 |
| Mo 06/22/26 | 33.79 | 1,462,000 |
| Fr 06/05/26 | 34.85 | 1,208,900 |
| Th 06/04/26 | 34.36 | 1,244,600 |
| We 06/03/26 | 34.51 | 1,492,400 |
| Tu 06/02/26 | 34.21 | 2,217,100 |
| Mo 06/01/26 | 33.56 | 3,347,300 |
| Fr 05/29/26 | 34.92 | 2,736,300 |
| Th 05/28/26 | 34.61 | 1,193,700 |
| We 05/27/26 | 35.18 | 1,402,200 |
| Tu 05/26/26 | 35.86 | 1,788,000 |
| Fr 05/22/26 | 35.65 | 1,428,900 |
| Th 05/21/26 | 35.84 | 4,832,800 |
| We 05/20/26 | 35.11 | 1,911,900 |
| Tu 05/19/26 | 34.85 | 2,107,300 |
| 3,263,500 |
| Tu 05/05/26 | 35.19 | 2,677,600 |
| Mo 05/04/26 | 34.90 | 1,900,200 |
| Fr 05/01/26 | 35.40 | 1,999,900 |
| Th 04/30/26 | 36.09 | 2,630,800 |
| We 04/29/26 | 37.57 | 1,251,300 |
| Tu 04/28/26 | 37.77 | 982,300 |
| Mo 04/27/26 | 37.23 | 884,500 |
| Fr 04/24/26 | 36.92 | 1,039,300 |
| Th 04/23/26 | 37.20 | 1,526,300 |
| We 04/22/26 | 36.15 | 1,512,400 |
| Tu 04/21/26 | 36.52 | 1,067,800 |
| Mo 04/20/26 | 36.82 | 1,421,000 |
| Fr 04/17/26 | 36.78 | 1,887,200 |
| Th 04/02/26 | 36.77 | 2,445,600 |
| We 04/01/26 | 36.07 | 1,946,400 |
| Tu 03/31/26 | 36.42 | 1,768,600 |
| Mo 03/30/26 | 36.69 | 1,298,200 |
| Fr 03/27/26 | 36.67 | 1,380,800 |
| Th 03/26/26 | 36.63 | 724,800 |
| We 03/25/26 | 36.41 | 1,298,900 |
| Tu 03/24/26 | 36.54 | 1,231,400 |
| Mo 03/23/26 | 35.98 | 1,494,800 |
| Fr 03/20/26 | 35.35 | 3,696,200 |
| Th 03/19/26 | 36.89 | 1,981,300 |
| We 03/18/26 | 36.33 | 2,067,700 |
| Tu 03/17/26 | 36.33 | 1,420,800 |
| 1,903,600 |
| Tu 03/03/26 | 37.08 | 1,638,700 |
| Mo 03/02/26 | 37.56 | 1,355,500 |
| Fr 02/27/26 | 37.41 | 2,237,600 |
| Th 02/26/26 | 37.42 | 1,319,900 |
| We 02/25/26 | 37.20 | 1,451,900 |
| Tu 02/24/26 | 37.44 | 1,204,300 |
| Mo 02/23/26 | 37.45 | 1,438,300 |
| Fr 02/20/26 | 38.29 | 1,182,600 |
| Th 02/19/26 | 38.40 | 990,200 |
| We 02/18/26 | 38.09 | 1,289,400 |
| Tu 02/17/26 | 38.59 | 1,616,900 |
| Fr 02/13/26 | 38.76 | 1,486,300 |
| Th 02/12/26 | 38.26 | 1,545,400 |
| 7,366,600 |
| Th 01/29/26 | 40.60 | 7,529,500 |
| We 01/28/26 | 40.63 | 2,990,200 |
| Tu 01/27/26 | 39.97 | 2,278,500 |
| Mo 01/26/26 | 39.79 | 3,016,900 |
| Fr 01/23/26 | 38.85 | 3,385,600 |
| Th 01/22/26 | 38.51 | 1,998,800 |
| We 01/21/26 | 38.06 | 2,102,600 |
| Tu 01/20/26 | 37.16 | 1,660,100 |
| Fr 01/16/26 | 37.52 | 1,129,600 |
| Th 01/15/26 | 37.48 | 1,110,600 |
| We 01/14/26 | 37.22 | 1,293,900 |
| Tu 01/13/26 | 37.09 | 1,003,800 |
| Mo 01/12/26 | 37.21 | 1,140,300 |
| Fr 12/26/25 | 38.11 | 527,600 |
| We 12/24/25 | 38.43 | 422,000 |
| Tu 12/23/25 | 38.30 | 1,002,200 |
| Mo 12/22/25 | 38.63 | 1,309,600 |
| Fr 12/19/25 | 38.10 | 3,656,800 |
| Th 12/18/25 | 38.48 | 2,246,800 |
| We 12/17/25 | 38.31 | 2,331,400 |
| Tu 12/16/25 | 38.13 | 1,965,900 |
| Mo 12/15/25 | 38.19 | 3,034,400 |
| Fr 12/12/25 | 38.21 | 2,059,400 |
| Th 12/11/25 | 38.04 | 1,716,900 |
| We 12/10/25 | 37.58 | 3,360,700 |
| Tu 12/09/25 | 37.75 | 2,134,400 |
| 3,218,200 |
| Mo 11/24/25 | 38.59 | 5,705,600 |
| Fr 11/21/25 | 37.61 | 4,040,300 |
| Th 11/20/25 | 35.13 | 3,107,200 |
| We 11/19/25 | 34.84 | 1,703,500 |
| Tu 11/18/25 | 34.92 | 2,405,800 |
| Mo 11/17/25 | 34.71 | 1,775,600 |
| Fr 11/14/25 | 34.84 | 1,448,800 |
| Th 11/13/25 | 34.96 | 2,769,600 |
| We 11/12/25 | 34.58 | 1,755,200 |
| Tu 11/11/25 | 34.60 | 2,649,400 |
| Mo 11/10/25 | 34.23 | 1,334,500 |
| Fr 11/07/25 | 33.95 | 1,264,700 |
| Th 11/06/25 | 33.73 | 1,346,100 |
| 940,700 |
| Th 10/23/25 | 33.31 | 1,080,200 |