⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

UFPT

UFP Technologies, Inc.

Healthcare · Medical Devices

295.78USD

-1.5500 (-0.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UFPT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
UFP Technologies, Inc.
High
334.84
on 08/04/26
Low
185.28
on 10/30/25
Average
242.8609
176K
Net Chg
95.58
+47.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26295.78112,200
Th 10/22/26297.3382,300
We 10/21/26290.1194,300
Tu 10/20/26291.34129,800
Mo 10/19/26293.2598,100
Fr 10/16/26291.6782,200
Th 10/15/26297.19100,400
We 10/14/26291.10152,200
Tu 10/13/26294.2999,800
Mo 10/12/26295.8299,300
Fr 10/09/26288.9792,600
Th 10/08/26286.56105,700
We 10/07/26292.87114,100
Tu 10/06/26302.87132,600
Mo 10/05/26307.33134,900
Fr 10/02/26300.70117,100
Th 10/01/26294.99103,900
We 09/30/26296.82140,600
Tu 09/29/26296.9288,300
Mo 09/28/26299.22104,900
Fr 09/25/26295.6572,300
Th 09/24/26298.48183,000
DateLast PriceVolume
We 09/23/26287.3883,300
Tu 09/22/26285.2091,700
Mo 09/21/26281.69156,700
Fr 09/18/26276.69146,200
Th 09/17/26275.4186,900
We 09/16/26279.4194,600
Tu 09/15/26275.47111,200
Mo 09/14/26277.9991,700
Fr 09/11/26277.89
DateLast PriceVolume
Fr 08/21/26309.13142,800
Th 08/20/26304.25160,200
We 08/19/26312.84101,600
Tu 08/18/26313.9993,500
Mo 08/17/26321.3189,000
Fr 08/14/26321.76104,700
Th 08/13/26319.86223,400
We 08/12/26322.46132,300
Tu 08/11/26321.91149,400
DateLast PriceVolume
We 07/22/26237.96143,000
Tu 07/21/26243.94116,800
Mo 07/20/26245.61157,700
Fr 07/17/26242.05180,000
Th 07/16/26256.74219,600
We 07/15/26245.93280,400
Tu 07/14/26230.11261,300
Mo 07/13/26237.25217,200
Fr 07/10/26236.91
DateLast PriceVolume
Th 06/18/26239.28227,500
We 06/17/26227.68220,100
Tu 06/16/26232.20222,700
Mo 06/15/26233.67168,700
Fr 06/12/26234.94212,900
Th 06/11/26238.60270,000
We 06/10/26232.48220,000
Tu 06/09/26231.12257,100
Mo 06/08/26226.71163,300
DateLast PriceVolume
Mo 05/18/26217.22176,600
Fr 05/15/26213.95263,600
Th 05/14/26220.94119,400
We 05/13/26219.23197,000
Tu 05/12/26220.59258,400
Mo 05/11/26221.97227,900
Fr 05/08/26230.55217,000
Th 05/07/26221.35285,300
We 05/06/26218.20
DateLast PriceVolume
Th 04/16/26194.04194,800
We 04/15/26196.22149,700
Tu 04/14/26196.03183,800
Mo 04/13/26203.39177,500
Fr 04/10/26201.25172,100
Th 04/09/26203.60167,800
We 04/08/26200.49238,700
Tu 04/07/26188.70176,700
Mo 04/06/26192.00214,300
DateLast PriceVolume
Mo 03/16/26203.02251,200
Fr 03/13/26203.87287,300
Th 03/12/26204.31149,600
We 03/11/26209.59217,000
Tu 03/10/26214.86213,800
Mo 03/09/26215.00173,000
Fr 03/06/26208.92218,800
Th 03/05/26202.33176,200
We 03/04/26203.99
DateLast PriceVolume
We 02/11/26263.44156,300
Tu 02/10/26267.56138,800
Mo 02/09/26265.41156,800
Fr 02/06/26267.34269,300
Th 02/05/26256.21131,200
We 02/04/26255.29197,300
Tu 02/03/26251.45190,200
Mo 02/02/26255.87129,100
Fr 01/30/26251.14
DateLast PriceVolume
Fr 01/09/26257.51113,300
Th 01/08/26255.42173,600
We 01/07/26249.49175,100
Tu 01/06/26245.88180,100
Mo 01/05/26237.31163,500
Fr 01/02/26223.40140,300
We 12/31/25222.03213,500
Tu 12/30/25235.14133,900
Mo 12/29/25235.92188,900
DateLast PriceVolume
Mo 12/08/25215.79110,500
Fr 12/05/25217.14134,300
Th 12/04/25216.23148,000
We 12/03/25219.66110,600
Tu 12/02/25219.08154,200
Mo 12/01/25221.55109,200
Fr 11/28/25226.6936,300
We 11/26/25224.67156,700
Tu 11/25/25229.74
DateLast PriceVolume
We 11/05/25234.49267,800
Tu 11/04/25223.04485,400
Mo 11/03/25199.05198,100
Fr 10/31/25192.64155,900
Th 10/30/25185.28110,200
We 10/29/25189.37129,300
Tu 10/28/25197.8968,600
Mo 10/27/25200.0148,900
Fr 10/24/25200.99
81,900
Th 09/10/26277.4092,600
We 09/09/26278.59132,300
Tu 09/08/26281.21117,100
Fr 09/04/26288.79105,300
Th 09/03/26286.52151,500
We 09/02/26292.44119,800
Tu 09/01/26294.06141,422
Mo 08/31/26297.95147,201
Fr 08/28/26300.05102,859
Th 08/27/26299.95102,270
We 08/26/26304.57163,635
Tu 08/25/26304.21104,903
Mo 08/24/26305.39108,351
Mo 08/10/26325.00136,100
Fr 08/07/26314.01132,800
Th 08/06/26311.87215,100
We 08/05/26322.06341,400
Tu 08/04/26334.84637,500
Mo 08/03/26267.53189,700
Fr 07/31/26254.78121,200
Th 07/30/26255.03178,200
We 07/29/26255.09181,000
Tu 07/28/26258.07254,800
Mo 07/27/26248.63241,900
Fr 07/24/26237.20205,000
Th 07/23/26236.21143,300
281,700
Th 07/09/26249.71301,500
We 07/08/26251.52215,100
Tu 07/07/26264.11195,300
Mo 07/06/26272.07304,000
Th 07/02/26272.36244,200
We 07/01/26268.67185,000
Tu 06/30/26265.13155,400
Mo 06/29/26263.63165,200
Fr 06/26/26259.80355,600
Th 06/25/26252.73195,300
We 06/24/26242.95233,700
Tu 06/23/26234.48170,800
Mo 06/22/26233.30113,500
Fr 06/05/26223.87240,000
Th 06/04/26224.51129,600
We 06/03/26218.34208,400
Tu 06/02/26216.38169,700
Mo 06/01/26218.13214,200
Fr 05/29/26220.10186,300
Th 05/28/26227.99125,500
We 05/27/26226.37190,100
Tu 05/26/26229.06220,100
Fr 05/22/26228.97161,400
Th 05/21/26226.10221,300
We 05/20/26224.73178,800
Tu 05/19/26217.21165,100
467,600
Tu 05/05/26212.43496,400
Mo 05/04/26192.55263,200
Fr 05/01/26194.07195,400
Th 04/30/26191.63229,400
We 04/29/26185.45233,400
Tu 04/28/26195.25164,000
Mo 04/27/26197.30356,900
Fr 04/24/26200.06243,100
Th 04/23/26198.10197,300
We 04/22/26203.74173,400
Tu 04/21/26198.68185,300
Mo 04/20/26201.08150,000
Fr 04/17/26202.38229,300
Th 04/02/26192.02207,600
We 04/01/26193.99180,400
Tu 03/31/26193.60265,400
Mo 03/30/26186.76208,400
Fr 03/27/26189.45143,000
Th 03/26/26187.98150,500
We 03/25/26190.07208,700
Tu 03/24/26189.57205,300
Mo 03/23/26188.76175,800
Fr 03/20/26191.05174,400
Th 03/19/26196.98153,100
We 03/18/26198.40149,500
Tu 03/17/26205.65172,000
171,200
Tu 03/03/26202.91263,000
Mo 03/02/26204.30212,100
Fr 02/27/26210.58166,800
Th 02/26/26215.67311,500
We 02/25/26240.16817,400
Tu 02/24/26240.57205,900
Mo 02/23/26241.79133,800
Fr 02/20/26233.49157,000
Th 02/19/26222.83412,600
We 02/18/26245.83232,300
Tu 02/17/26246.13136,600
Fr 02/13/26245.81167,600
Th 02/12/26247.32143,600
198,000
Th 01/29/26246.78179,400
We 01/28/26243.90164,200
Tu 01/27/26251.58144,100
Mo 01/26/26253.87112,000
Fr 01/23/26258.68170,500
Th 01/22/26266.65209,400
We 01/21/26265.17147,000
Tu 01/20/26262.26103,400
Fr 01/16/26260.52121,500
Th 01/15/26257.36161,600
We 01/14/26260.51173,300
Tu 01/13/26252.47124,400
Mo 01/12/26258.89203,700
Fr 12/26/25237.22175,400
We 12/24/25235.5475,100
Tu 12/23/25232.67207,400
Mo 12/22/25229.6775,000
Fr 12/19/25229.40231,900
Th 12/18/25224.86168,500
We 12/17/25224.19173,600
Tu 12/16/25217.74138,700
Mo 12/15/25217.82101,000
Fr 12/12/25219.44155,700
Th 12/11/25214.87154,800
We 12/10/25213.79247,500
Tu 12/09/25210.07153,400
119,200
Mo 11/24/25221.97142,700
Fr 11/21/25219.98144,700
Th 11/20/25209.85100,200
We 11/19/25219.5793,400
Tu 11/18/25218.58101,100
Mo 11/17/25222.82108,500
Fr 11/14/25231.58101,600
Th 11/13/25234.30131,700
We 11/12/25237.29165,600
Tu 11/11/25245.61227,600
Mo 11/10/25234.53150,500
Fr 11/07/25226.11101,500
Th 11/06/25222.77126,400
73,300
Th 10/23/25200.2076,300