⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

UAL

United Airlines Holdings, Inc.

Industrials · Airlines

97.93USD

-4.0700 (-3.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UAL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
United Airlines Holdings, Inc.
High
136.11
on 06/26/26
Low
85.21
on 03/30/26
Average
107.2245
5.66mm
Net Chg
2.25
+2.35%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2697.934,074,600
Th 10/22/26102.006,651,700
We 10/21/26101.6710,649,400
Tu 10/20/2697.777,312,100
Mo 10/19/2695.604,089,500
Fr 10/16/2696.104,920,300
Th 10/15/26101.313,841,900
We 10/14/2698.965,418,900
Tu 10/13/26103.235,036,200
Mo 10/12/26104.443,184,900
Fr 10/09/26107.464,653,100
Th 10/08/26107.446,342,900
We 10/07/26110.175,331,700
Tu 10/06/26111.875,305,500
Mo 10/05/26110.004,933,800
Fr 10/02/26112.514,025,600
Th 10/01/26111.784,367,500
We 09/30/26110.954,074,900
Tu 09/29/26112.653,093,000
Mo 09/28/26111.513,998,700
Fr 09/25/26113.993,413,000
Th 09/24/26111.194,004,100
DateLast PriceVolume
We 09/23/26110.723,771,500
Tu 09/22/26115.215,044,000
Mo 09/21/26114.394,775,800
Fr 09/18/26108.714,656,100
Th 09/17/26107.643,238,700
We 09/16/26106.304,142,600
Tu 09/15/26106.923,938,100
Mo 09/14/26108.963,874,300
Fr 09/11/26109.82
DateLast PriceVolume
Fr 08/21/26113.173,360,500
Th 08/20/26111.714,100,500
We 08/19/26115.782,940,700
Tu 08/18/26118.722,673,800
Mo 08/17/26122.262,446,100
Fr 08/14/26125.343,384,800
Th 08/13/26126.352,497,700
We 08/12/26125.122,280,500
Tu 08/11/26126.312,778,200
DateLast PriceVolume
We 07/22/26117.264,099,900
Tu 07/21/26117.703,167,200
Mo 07/20/26117.524,437,900
Fr 07/17/26115.416,027,900
Th 07/16/26118.816,967,100
We 07/15/26120.975,965,700
Tu 07/14/26120.354,178,800
Mo 07/13/26121.164,314,400
Fr 07/10/26126.00
DateLast PriceVolume
Th 06/18/26118.326,761,800
We 06/17/26115.835,133,600
Tu 06/16/26118.516,360,100
Mo 06/15/26119.977,737,200
Fr 06/12/26115.525,367,500
Th 06/11/26112.616,785,700
We 06/10/26102.785,448,900
Tu 06/09/26109.636,336,400
Mo 06/08/26105.323,890,700
DateLast PriceVolume
Mo 05/18/2692.555,272,000
Fr 05/15/2692.855,055,100
Th 05/14/2696.024,671,700
We 05/13/2695.703,489,800
Tu 05/12/2695.843,387,000
Mo 05/11/2696.624,738,800
Fr 05/08/2699.583,897,200
Th 05/07/2699.708,208,200
We 05/06/26100.04
DateLast PriceVolume
Th 04/16/2695.035,859,100
We 04/15/2694.279,046,400
Tu 04/14/2697.2010,122,000
Mo 04/13/2695.205,469,000
Fr 04/10/2696.404,663,700
Th 04/09/2697.676,314,500
We 04/08/2696.3016,778,500
Tu 04/07/2689.2910,005,200
Mo 04/06/2690.976,477,200
DateLast PriceVolume
Mo 03/16/2690.287,148,500
Fr 03/13/2686.605,984,200
Th 03/12/2686.539,756,800
We 03/11/2690.687,929,100
Tu 03/10/2691.1015,634,100
Mo 03/09/2694.5218,431,400
Fr 03/06/2692.0710,570,100
Th 03/05/2695.4312,720,400
We 03/04/26100.48
DateLast PriceVolume
We 02/11/26113.945,046,400
Tu 02/10/26116.364,794,100
Mo 02/09/26116.204,825,700
Fr 02/06/26115.919,022,500
Th 02/05/26106.095,625,200
We 02/04/26109.485,594,900
Tu 02/03/26110.868,447,300
Mo 02/02/26107.355,758,300
Fr 01/30/26102.32
DateLast PriceVolume
Fr 01/09/26117.323,757,800
Th 01/08/26115.473,364,000
We 01/07/26116.603,879,200
Tu 01/06/26117.535,437,100
Mo 01/05/26114.893,779,700
Fr 01/02/26113.012,621,100
We 12/31/25111.822,124,800
Tu 12/30/25111.522,071,700
Mo 12/29/25111.454,149,500
DateLast PriceVolume
Mo 12/08/25104.506,599,700
Fr 12/05/25104.956,375,300
Th 12/04/25104.737,449,500
We 12/03/25108.486,287,200
Tu 12/02/25104.387,095,900
Mo 12/01/25101.123,709,600
Fr 11/28/25101.962,253,700
We 11/26/25101.595,216,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/2596.656,757,000
Tu 11/04/2590.776,986,600
Mo 11/03/2596.115,271,500
Fr 10/31/2594.045,829,900
Th 10/30/2593.386,272,300
We 10/29/2595.936,339,300
Tu 10/28/2594.945,628,600
Mo 10/27/2598.804,016,400
Fr 10/24/2599.31
5,651,500
Th 09/10/26106.493,771,700
We 09/09/26107.122,708,100
Tu 09/08/26108.242,921,300
Fr 09/04/26111.382,930,800
Th 09/03/26108.663,047,700
We 09/02/26108.354,185,500
Tu 09/01/26104.635,172,125
Mo 08/31/26107.993,390,868
Fr 08/28/26110.602,283,651
Th 08/27/26112.392,118,486
We 08/26/26114.832,887,280
Tu 08/25/26117.413,867,686
Mo 08/24/26113.572,418,084
Mo 08/10/26123.762,846,800
Fr 08/07/26129.562,169,700
Th 08/06/26129.122,318,800
We 08/05/26132.763,651,200
Tu 08/04/26132.623,766,400
Mo 08/03/26128.394,251,300
Fr 07/31/26121.332,660,600
Th 07/30/26123.563,113,000
We 07/29/26119.423,989,200
Tu 07/28/26123.774,364,400
Mo 07/27/26120.573,868,700
Fr 07/24/26118.274,731,200
Th 07/23/26115.356,262,200
3,969,000
Th 07/09/26129.054,242,000
We 07/08/26126.225,526,600
Tu 07/07/26128.313,368,300
Mo 07/06/26132.504,427,600
Th 07/02/26133.324,461,400
We 07/01/26135.135,075,600
Tu 06/30/26135.995,084,900
Mo 06/29/26135.194,159,800
Fr 06/26/26136.116,070,600
Th 06/25/26134.617,326,000
We 06/24/26130.5410,086,800
Tu 06/23/26121.555,414,000
Mo 06/22/26118.686,875,900
Fr 06/05/26105.733,835,900
Th 06/04/26104.944,216,700
We 06/03/26105.143,701,700
Tu 06/02/26108.824,599,300
Mo 06/01/26111.764,778,400
Fr 05/29/26114.807,158,600
Th 05/28/26115.066,541,700
We 05/27/26112.6210,618,900
Tu 05/26/26105.926,159,200
Fr 05/22/2699.964,047,200
Th 05/21/2699.646,975,800
We 05/20/2698.029,039,200
Tu 05/19/2689.126,386,400
8,754,700
Tu 05/05/2693.674,281,700
Mo 05/04/2690.075,501,600
Fr 05/01/2692.528,307,900
Th 04/30/2690.004,469,200
We 04/29/2688.625,855,300
Tu 04/28/2690.414,921,400
Mo 04/27/2691.905,182,900
Fr 04/24/2693.006,364,900
Th 04/23/2691.258,648,800
We 04/22/2691.7114,914,000
Tu 04/21/2697.139,832,800
Mo 04/20/2698.916,381,800
Fr 04/17/26101.8013,120,700
Th 04/02/2692.218,630,100
We 04/01/2695.088,465,800
Tu 03/31/2692.079,943,400
Mo 03/30/2685.217,268,400
Fr 03/27/2688.446,293,800
Th 03/26/2692.695,992,100
We 03/25/2692.958,861,200
Tu 03/24/2693.567,804,100
Mo 03/23/2693.9610,135,900
Fr 03/20/2689.959,271,700
Th 03/19/2694.157,002,700
We 03/18/2692.516,381,600
Tu 03/17/2693.1910,430,400
6,642,700
Tu 03/03/26102.549,989,900
Mo 03/02/26103.218,715,600
Fr 02/27/26106.309,630,500
Th 02/26/26116.435,466,300
We 02/25/26112.873,770,100
Tu 02/24/26112.595,764,900
Mo 02/23/26107.175,814,200
Fr 02/20/26113.034,191,400
Th 02/19/26110.055,147,900
We 02/18/26116.938,204,000
Tu 02/17/26114.023,513,700
Fr 02/13/26109.294,749,000
Th 02/12/26109.307,397,800
5,479,700
Th 01/29/26103.947,226,800
We 01/28/26104.914,335,000
Tu 01/27/26104.045,746,200
Mo 01/26/26107.764,455,600
Fr 01/23/26107.744,334,800
Th 01/22/26110.406,052,100
We 01/21/26110.9611,485,800
Tu 01/20/26108.579,227,200
Fr 01/16/26113.494,026,100
Th 01/15/26116.024,661,100
We 01/14/26110.755,083,900
Tu 01/13/26114.414,552,900
Mo 01/12/26115.293,370,100
Fr 12/26/25114.042,077,400
We 12/24/25114.811,845,000
Tu 12/23/25113.533,285,200
Mo 12/22/25116.023,856,100
Fr 12/19/25113.997,303,500
Th 12/18/25112.853,780,800
We 12/17/25110.275,600,500
Tu 12/16/25112.486,384,800
Mo 12/15/25107.704,200,200
Fr 12/12/25106.843,772,800
Th 12/11/25108.394,703,200
We 12/10/25107.747,534,600
Tu 12/09/25105.704,916,200
98.91
8,935,600
Mo 11/24/2595.628,515,900
Fr 11/21/2592.2010,190,400
Th 11/20/2590.055,552,700
We 11/19/2591.334,153,000
Tu 11/18/2591.923,859,300
Mo 11/17/2589.958,068,400
Fr 11/14/2595.033,314,000
Th 11/13/2597.174,367,000
We 11/12/2599.975,967,000
Tu 11/11/2594.955,037,000
Mo 11/10/2596.145,975,500
Fr 11/07/2597.436,143,800
Th 11/06/2595.725,783,400
6,343,700
Th 10/23/2595.686,865,700