United Airlines Holdings, Inc.
107.12USD
-1.1150 (-1.03%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 108.24 | 2,921,300 |
| Fr 09/04/26 | 111.38 | 2,930,800 |
| Th 09/03/26 | 108.66 | 3,047,700 |
| We 09/02/26 | 108.35 | 4,185,500 |
| Tu 09/01/26 | 104.63 | 5,172,125 |
| Mo 08/31/26 | 107.99 | 3,390,868 |
| Fr 08/28/26 | 110.60 | 2,283,651 |
| Th 08/27/26 | 112.39 | 2,118,486 |
| We 08/26/26 | 114.83 | 2,887,280 |
| Tu 08/25/26 | 117.41 | 3,867,686 |
| Mo 08/24/26 | 113.57 | 2,418,084 |
| Fr 08/21/26 | 113.17 | 3,360,500 |
| Th 08/20/26 | 111.71 | 4,100,500 |
| We 08/19/26 | 115.78 | 2,940,700 |
| Tu 08/18/26 | 118.72 | 2,673,800 |
| Mo 08/17/26 | 122.26 | 2,446,100 |
| Fr 08/14/26 | 125.34 | 3,384,800 |
| Th 08/13/26 | 126.35 | 2,497,700 |
| We 08/12/26 | 125.12 | 2,280,500 |
| Tu 08/11/26 | 126.31 | 2,778,200 |
| Mo 08/10/26 | 123.76 | 2,846,800 |
| Fr 08/07/26 | 129.56 | 2,169,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 129.12 | 2,318,800 |
| We 08/05/26 | 132.76 | 3,651,200 |
| Tu 08/04/26 | 132.62 | 3,766,400 |
| Mo 08/03/26 | 128.39 | 4,251,300 |
| Fr 07/31/26 | 121.33 | 2,660,600 |
| Th 07/30/26 | 123.56 | 3,113,000 |
| We 07/29/26 | 119.42 | 3,989,200 |
| Tu 07/28/26 | 123.77 | 4,364,400 |
| Mo 07/27/26 | 120.57 | 3,868,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 128.31 | 3,368,300 |
| Mo 07/06/26 | 132.50 | 4,427,600 |
| Th 07/02/26 | 133.32 | 4,461,400 |
| We 07/01/26 | 135.13 | 5,075,600 |
| Tu 06/30/26 | 135.99 | 5,084,900 |
| Mo 06/29/26 | 135.19 | 4,159,800 |
| Fr 06/26/26 | 136.11 | 6,070,600 |
| Th 06/25/26 | 134.61 | 7,326,000 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 105.14 | 3,701,700 |
| Tu 06/02/26 | 108.82 | 4,599,300 |
| Mo 06/01/26 | 111.76 | 4,778,400 |
| Fr 05/29/26 | 114.80 | 7,158,600 |
| Th 05/28/26 | 115.06 | 6,541,700 |
| We 05/27/26 | 112.62 | 10,618,900 |
| Tu 05/26/26 | 105.92 | 6,159,200 |
| Fr 05/22/26 | 99.96 | 4,047,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 92.52 | 8,307,900 |
| Th 04/30/26 | 90.00 | 4,469,200 |
| We 04/29/26 | 88.62 | 5,855,300 |
| Tu 04/28/26 | 90.41 | 4,921,400 |
| Mo 04/27/26 | 91.90 | 5,182,900 |
| Fr 04/24/26 | 93.00 | 6,364,900 |
| Th 04/23/26 | 91.25 | 8,648,800 |
| We 04/22/26 | 91.71 | 14,914,000 |
| Tu 04/21/26 | 97.13 | 9,832,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 92.07 | 9,943,400 |
| Mo 03/30/26 | 85.21 | 7,268,400 |
| Fr 03/27/26 | 88.44 | 6,293,800 |
| Th 03/26/26 | 92.69 | 5,992,100 |
| We 03/25/26 | 92.95 | 8,861,200 |
| Tu 03/24/26 | 93.56 | 7,804,100 |
| Mo 03/23/26 | 93.96 | 10,135,900 |
| Fr 03/20/26 | 89.95 | 9,271,700 |
| Th 03/19/26 | 94.15 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 106.30 | 9,630,500 |
| Th 02/26/26 | 116.43 | 5,466,300 |
| We 02/25/26 | 112.87 | 3,770,100 |
| Tu 02/24/26 | 112.59 | 5,764,900 |
| Mo 02/23/26 | 107.17 | 5,814,200 |
| Fr 02/20/26 | 113.03 | 4,191,400 |
| Th 02/19/26 | 110.05 | 5,147,900 |
| We 02/18/26 | 116.93 | 8,204,000 |
| Tu 02/17/26 | 114.02 | 3,513,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 104.04 | 5,746,200 |
| Mo 01/26/26 | 107.76 | 4,455,600 |
| Fr 01/23/26 | 107.74 | 4,334,800 |
| Th 01/22/26 | 110.40 | 6,052,100 |
| We 01/21/26 | 110.96 | 11,485,800 |
| Tu 01/20/26 | 108.57 | 9,227,200 |
| Fr 01/16/26 | 113.49 | 4,026,100 |
| Th 01/15/26 | 116.02 | 4,661,100 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 113.53 | 3,285,200 |
| Mo 12/22/25 | 116.02 | 3,856,100 |
| Fr 12/19/25 | 113.99 | 7,303,500 |
| Th 12/18/25 | 112.85 | 3,780,800 |
| We 12/17/25 | 110.27 | 5,600,500 |
| Tu 12/16/25 | 112.48 | 6,384,800 |
| Mo 12/15/25 | 107.70 | 4,200,200 |
| Fr 12/12/25 | 106.84 | 3,772,800 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 90.05 | 5,552,700 |
| We 11/19/25 | 91.33 | 4,153,000 |
| Tu 11/18/25 | 91.92 | 3,859,300 |
| Mo 11/17/25 | 89.95 | 8,068,400 |
| Fr 11/14/25 | 95.03 | 3,314,000 |
| Th 11/13/25 | 97.17 | 4,367,000 |
| We 11/12/25 | 99.97 | 5,967,000 |
| Tu 11/11/25 | 94.95 | 5,037,000 |
| Mo 11/10/25 | 96.14 | 5,975,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 100.11 | 5,740,900 |
| Mo 10/20/25 | 101.29 | 7,564,500 |
| Fr 10/17/25 | 99.14 | 7,564,300 |
| Th 10/16/25 | 98.19 | 24,758,500 |
| We 10/15/25 | 104.05 | 10,114,200 |
| Tu 10/14/25 | 103.15 | 6,591,800 |
| Mo 10/13/25 | 99.25 | 4,611,600 |
| Fr 10/10/25 | 96.67 | 6,656,800 |
| Th 10/09/25 | 101.34 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 106.31 | 11,193,200 |
| Th 09/18/25 | 105.38 | 4,302,200 |
| We 09/17/25 | 105.51 | 4,918,200 |
| Tu 09/16/25 | 104.20 | 4,989,400 |
| Mo 09/15/25 | 104.55 | 4,722,000 |
| Fr 09/12/25 | 106.58 | 6,077,800 |
| Th 09/11/25 | 109.36 | 8,182,600 |
| We 09/10/25 | 107.51 | 5,245,300 |
| Tu 09/09/25 | 105.65 | 5,259,500 |
| Fr 07/24/26 | 118.27 | 4,731,200 |
| Th 07/23/26 | 115.35 | 6,262,200 |
| We 07/22/26 | 117.26 | 4,099,900 |
| Tu 07/21/26 | 117.70 | 3,167,200 |
| Mo 07/20/26 | 117.52 | 4,437,900 |
| Fr 07/17/26 | 115.41 | 6,027,900 |
| Th 07/16/26 | 118.81 | 6,967,100 |
| We 07/15/26 | 120.97 | 5,965,700 |
| Tu 07/14/26 | 120.35 | 4,178,800 |
| Mo 07/13/26 | 121.16 | 4,314,400 |
| Fr 07/10/26 | 126.00 | 3,969,000 |
| Th 07/09/26 | 129.05 | 4,242,000 |
| We 07/08/26 | 126.22 | 5,526,600 |
| 130.54 |
| 10,086,800 |
| Tu 06/23/26 | 121.55 | 5,414,000 |
| Mo 06/22/26 | 118.68 | 6,875,900 |
| Th 06/18/26 | 118.32 | 6,761,800 |
| We 06/17/26 | 115.83 | 5,133,600 |
| Tu 06/16/26 | 118.51 | 6,360,100 |
| Mo 06/15/26 | 119.97 | 7,737,200 |
| Fr 06/12/26 | 115.52 | 5,367,500 |
| Th 06/11/26 | 112.61 | 6,785,700 |
| We 06/10/26 | 102.78 | 5,448,900 |
| Tu 06/09/26 | 109.63 | 6,336,400 |
| Mo 06/08/26 | 105.32 | 3,890,700 |
| Fr 06/05/26 | 105.73 | 3,835,900 |
| Th 06/04/26 | 104.94 | 4,216,700 |
| 99.64 |
| 6,975,800 |
| We 05/20/26 | 98.02 | 9,039,200 |
| Tu 05/19/26 | 89.12 | 6,386,400 |
| Mo 05/18/26 | 92.55 | 5,272,000 |
| Fr 05/15/26 | 92.85 | 5,055,100 |
| Th 05/14/26 | 96.02 | 4,671,700 |
| We 05/13/26 | 95.70 | 3,489,800 |
| Tu 05/12/26 | 95.84 | 3,387,000 |
| Mo 05/11/26 | 96.62 | 4,738,800 |
| Fr 05/08/26 | 99.58 | 3,897,200 |
| Th 05/07/26 | 99.70 | 8,208,200 |
| We 05/06/26 | 100.04 | 8,754,700 |
| Tu 05/05/26 | 93.67 | 4,281,700 |
| Mo 05/04/26 | 90.07 | 5,501,600 |
| Mo 04/20/26 | 98.91 | 6,381,800 |
| Fr 04/17/26 | 101.80 | 13,120,700 |
| Th 04/16/26 | 95.03 | 5,859,100 |
| We 04/15/26 | 94.27 | 9,046,400 |
| Tu 04/14/26 | 97.20 | 10,122,000 |
| Mo 04/13/26 | 95.20 | 5,469,000 |
| Fr 04/10/26 | 96.40 | 4,663,700 |
| Th 04/09/26 | 97.67 | 6,314,500 |
| We 04/08/26 | 96.30 | 16,778,500 |
| Tu 04/07/26 | 89.29 | 10,005,200 |
| Mo 04/06/26 | 90.97 | 6,477,200 |
| Th 04/02/26 | 92.21 | 8,630,100 |
| We 04/01/26 | 95.08 | 8,465,800 |
| 7,002,700 |
| We 03/18/26 | 92.51 | 6,381,600 |
| Tu 03/17/26 | 93.19 | 10,430,400 |
| Mo 03/16/26 | 90.28 | 7,148,500 |
| Fr 03/13/26 | 86.60 | 5,984,200 |
| Th 03/12/26 | 86.53 | 9,756,800 |
| We 03/11/26 | 90.68 | 7,929,100 |
| Tu 03/10/26 | 91.10 | 15,634,100 |
| Mo 03/09/26 | 94.52 | 18,431,400 |
| Fr 03/06/26 | 92.07 | 10,570,100 |
| Th 03/05/26 | 95.43 | 12,720,400 |
| We 03/04/26 | 100.48 | 6,642,700 |
| Tu 03/03/26 | 102.54 | 9,989,900 |
| Mo 03/02/26 | 103.21 | 8,715,600 |
| Fr 02/13/26 | 109.29 | 4,749,000 |
| Th 02/12/26 | 109.30 | 7,397,800 |
| We 02/11/26 | 113.94 | 5,046,400 |
| Tu 02/10/26 | 116.36 | 4,794,100 |
| Mo 02/09/26 | 116.20 | 4,825,700 |
| Fr 02/06/26 | 115.91 | 9,022,500 |
| Th 02/05/26 | 106.09 | 5,625,200 |
| We 02/04/26 | 109.48 | 5,594,900 |
| Tu 02/03/26 | 110.86 | 8,447,300 |
| Mo 02/02/26 | 107.35 | 5,758,300 |
| Fr 01/30/26 | 102.32 | 5,479,700 |
| Th 01/29/26 | 103.94 | 7,226,800 |
| We 01/28/26 | 104.91 | 4,335,000 |
| 110.75 |
| 5,083,900 |
| Tu 01/13/26 | 114.41 | 4,552,900 |
| Mo 01/12/26 | 115.29 | 3,370,100 |
| Fr 01/09/26 | 117.32 | 3,757,800 |
| Th 01/08/26 | 115.47 | 3,364,000 |
| We 01/07/26 | 116.60 | 3,879,200 |
| Tu 01/06/26 | 117.53 | 5,437,100 |
| Mo 01/05/26 | 114.89 | 3,779,700 |
| Fr 01/02/26 | 113.01 | 2,621,100 |
| We 12/31/25 | 111.82 | 2,124,800 |
| Tu 12/30/25 | 111.52 | 2,071,700 |
| Mo 12/29/25 | 111.45 | 4,149,500 |
| Fr 12/26/25 | 114.04 | 2,077,400 |
| We 12/24/25 | 114.81 | 1,845,000 |
| 108.39 |
| 4,703,200 |
| We 12/10/25 | 107.74 | 7,534,600 |
| Tu 12/09/25 | 105.70 | 4,916,200 |
| Mo 12/08/25 | 104.50 | 6,599,700 |
| Fr 12/05/25 | 104.95 | 6,375,300 |
| Th 12/04/25 | 104.73 | 7,449,500 |
| We 12/03/25 | 108.48 | 6,287,200 |
| Tu 12/02/25 | 104.38 | 7,095,900 |
| Mo 12/01/25 | 101.12 | 3,709,600 |
| Fr 11/28/25 | 101.96 | 2,253,700 |
| We 11/26/25 | 101.59 | 5,216,600 |
| Tu 11/25/25 | 98.91 | 8,935,600 |
| Mo 11/24/25 | 95.62 | 8,515,900 |
| Fr 11/21/25 | 92.20 | 10,190,400 |
| Fr 11/07/25 | 97.43 | 6,143,800 |
| Th 11/06/25 | 95.72 | 5,783,400 |
| We 11/05/25 | 96.65 | 6,757,000 |
| Tu 11/04/25 | 90.77 | 6,986,600 |
| Mo 11/03/25 | 96.11 | 5,271,500 |
| Fr 10/31/25 | 94.04 | 5,829,900 |
| Th 10/30/25 | 93.38 | 6,272,300 |
| We 10/29/25 | 95.93 | 6,339,300 |
| Tu 10/28/25 | 94.94 | 5,628,600 |
| Mo 10/27/25 | 98.80 | 4,016,400 |
| Fr 10/24/25 | 99.31 | 6,343,700 |
| Th 10/23/25 | 95.68 | 6,865,700 |
| We 10/22/25 | 96.27 | 5,415,300 |
| 8,098,000 |
| We 10/08/25 | 98.09 | 6,442,400 |
| Tu 10/07/25 | 96.65 | 3,745,000 |
| Mo 10/06/25 | 97.07 | 3,792,600 |
| Fr 10/03/25 | 95.33 | 4,403,600 |
| Th 10/02/25 | 94.83 | 4,153,200 |
| We 10/01/25 | 93.15 | 6,303,000 |
| Tu 09/30/25 | 96.50 | 5,646,100 |
| Mo 09/29/25 | 98.64 | 6,437,100 |
| Fr 09/26/25 | 97.91 | 5,310,700 |
| Th 09/25/25 | 99.15 | 4,082,600 |
| We 09/24/25 | 101.39 | 5,796,900 |
| Tu 09/23/25 | 104.13 | 4,071,600 |
| Mo 09/22/25 | 104.18 | 6,791,700 |
| Mo 09/08/25 | 107.77 | 5,219,200 |