Twist Bioscience Corporation
125.52USD
-2.5400 (-1.98%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 128.06 | 1,805,500 |
| Fr 09/04/26 | 124.72 | 900,800 |
| Th 09/03/26 | 128.71 | 1,065,600 |
| We 09/02/26 | 131.00 | 1,900,100 |
| Tu 09/01/26 | 132.06 | 1,275,105 |
| Mo 08/31/26 | 139.00 | 1,891,915 |
| Fr 08/28/26 | 141.38 | 1,377,467 |
| Th 08/27/26 | 153.10 | 1,252,131 |
| We 08/26/26 | 150.06 | 1,209,309 |
| Tu 08/25/26 | 151.42 | 2,077,961 |
| Mo 08/24/26 | 140.80 | 1,804,771 |
| Fr 08/21/26 | 145.59 | 1,794,400 |
| Th 08/20/26 | 136.33 | 2,398,600 |
| We 08/19/26 | 142.39 | 3,548,900 |
| Tu 08/18/26 | 116.10 | 1,299,400 |
| Mo 08/17/26 | 124.41 | 977,200 |
| Fr 08/14/26 | 118.57 | 1,140,700 |
| Th 08/13/26 | 125.29 | 912,200 |
| We 08/12/26 | 125.21 | 1,606,000 |
| Tu 08/11/26 | 123.12 | 1,055,800 |
| Mo 08/10/26 | 124.88 | 2,641,700 |
| Fr 08/07/26 | 115.67 | 1,561,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 109.08 | 1,834,700 |
| We 08/05/26 | 115.01 | 3,295,400 |
| Tu 08/04/26 | 99.45 | 1,245,700 |
| Mo 08/03/26 | 101.06 | 2,937,500 |
| Fr 07/31/26 | 91.55 | 1,494,200 |
| Th 07/30/26 | 91.33 | 1,656,700 |
| We 07/29/26 | 85.47 | 1,459,900 |
| Tu 07/28/26 | 88.55 | 1,409,400 |
| Mo 07/27/26 | 86.54 | 1,347,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 91.03 | 2,603,800 |
| Mo 07/06/26 | 99.93 | 1,446,400 |
| Th 07/02/26 | 99.24 | 1,523,900 |
| We 07/01/26 | 102.25 | 1,501,600 |
| Tu 06/30/26 | 102.88 | 1,988,900 |
| Mo 06/29/26 | 98.36 | 1,658,600 |
| Fr 06/26/26 | 99.84 | 4,275,500 |
| Th 06/25/26 | 96.65 | 2,784,600 |
| We 06/24/26 | 91.35 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 72.33 | 1,431,500 |
| Tu 06/02/26 | 70.15 | 1,087,700 |
| Mo 06/01/26 | 67.86 | 1,294,900 |
| Fr 05/29/26 | 66.87 | 2,132,700 |
| Th 05/28/26 | 69.03 | 2,263,700 |
| We 05/27/26 | 64.17 | 1,305,800 |
| Tu 05/26/26 | 64.87 | 1,600,000 |
| Fr 05/22/26 | 60.57 | 1,617,900 |
| Th 05/21/26 | 58.84 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 60.40 | 2,719,000 |
| Th 04/30/26 | 58.45 | 1,552,600 |
| We 04/29/26 | 56.70 | 1,029,300 |
| Tu 04/28/26 | 59.15 | 815,100 |
| Mo 04/27/26 | 61.00 | 1,080,400 |
| Fr 04/24/26 | 60.94 | 945,000 |
| Th 04/23/26 | 58.85 | 1,740,200 |
| We 04/22/26 | 63.20 | 2,022,900 |
| Tu 04/21/26 | 62.61 | 1,658,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 47.52 | 1,442,900 |
| Mo 03/30/26 | 43.26 | 1,091,900 |
| Fr 03/27/26 | 44.53 | 1,076,200 |
| Th 03/26/26 | 46.75 | 999,300 |
| We 03/25/26 | 48.64 | 1,943,300 |
| Tu 03/24/26 | 47.49 | 1,451,500 |
| Mo 03/23/26 | 44.50 | 1,767,200 |
| Fr 03/20/26 | 42.07 | 1,339,000 |
| Th 03/19/26 | 44.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 46.92 | 774,900 |
| Th 02/26/26 | 48.71 | 835,900 |
| We 02/25/26 | 49.58 | 843,600 |
| Tu 02/24/26 | 48.54 | 917,900 |
| Mo 02/23/26 | 48.09 | 1,123,200 |
| Fr 02/20/26 | 48.59 | 2,055,700 |
| Th 02/19/26 | 52.49 | 1,380,100 |
| We 02/18/26 | 54.92 | 2,534,000 |
| Tu 02/17/26 | 52.88 | 2,204,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 42.60 | 866,700 |
| Mo 01/26/26 | 42.46 | 1,299,900 |
| Fr 01/23/26 | 42.94 | 1,125,800 |
| Th 01/22/26 | 45.15 | 1,416,600 |
| We 01/21/26 | 43.65 | 1,261,600 |
| Tu 01/20/26 | 41.65 | 1,419,400 |
| Fr 01/16/26 | 41.41 | 1,352,800 |
| Th 01/15/26 | 41.27 | 992,500 |
| We 01/14/26 | 40.03 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 33.84 | 804,700 |
| Mo 12/22/25 | 35.06 | 1,348,800 |
| Fr 12/19/25 | 32.51 | 1,541,800 |
| Th 12/18/25 | 31.92 | 1,453,900 |
| We 12/17/25 | 32.13 | 1,735,000 |
| Tu 12/16/25 | 31.13 | 1,450,700 |
| Mo 12/15/25 | 31.07 | 878,100 |
| Fr 12/12/25 | 30.93 | 1,002,700 |
| Th 12/11/25 | 32.12 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 26.07 | 2,109,900 |
| We 11/19/25 | 25.45 | 1,492,600 |
| Tu 11/18/25 | 26.00 | 2,695,200 |
| Mo 11/17/25 | 26.46 | 3,592,200 |
| Fr 11/14/25 | 26.87 | 5,759,200 |
| Th 11/13/25 | 29.90 | 1,652,600 |
| We 11/12/25 | 31.87 | 1,535,800 |
| Tu 11/11/25 | 31.32 | 1,495,300 |
| Mo 11/10/25 | 30.96 | 1,305,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 33.39 | 2,116,900 |
| Mo 10/20/25 | 32.74 | 2,960,800 |
| Fr 10/17/25 | 28.16 | 2,177,000 |
| Th 10/16/25 | 30.75 | 1,922,300 |
| We 10/15/25 | 32.04 | 1,719,900 |
| Tu 10/14/25 | 30.55 | 1,350,100 |
| Mo 10/13/25 | 30.14 | 1,617,600 |
| Fr 10/10/25 | 31.19 | 2,521,200 |
| Th 10/09/25 | 31.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 27.89 | 2,856,600 |
| Th 09/18/25 | 27.95 | 1,632,100 |
| We 09/17/25 | 26.97 | 1,720,500 |
| Tu 09/16/25 | 27.08 | 2,312,900 |
| Mo 09/15/25 | 25.72 | 1,636,300 |
| Fr 09/12/25 | 25.31 | 1,503,400 |
| Th 09/11/25 | 25.61 | 1,965,300 |
| We 09/10/25 | 24.16 | 1,999,300 |
| Tu 09/09/25 | 25.09 | 1,712,100 |
| Fr 07/24/26 | 90.27 | 1,045,400 |
| Th 07/23/26 | 92.44 | 1,211,400 |
| We 07/22/26 | 94.21 | 1,089,700 |
| Tu 07/21/26 | 95.86 | 914,100 |
| Mo 07/20/26 | 87.45 | 931,100 |
| Fr 07/17/26 | 93.85 | 1,161,900 |
| Th 07/16/26 | 91.23 | 1,723,500 |
| We 07/15/26 | 92.61 | 1,195,300 |
| Tu 07/14/26 | 92.53 | 1,299,600 |
| Mo 07/13/26 | 90.35 | 872,700 |
| Fr 07/10/26 | 90.64 | 1,353,100 |
| Th 07/09/26 | 93.67 | 1,263,200 |
| We 07/08/26 | 89.38 | 1,722,800 |
| 2,603,000 |
| Tu 06/23/26 | 85.00 | 1,768,400 |
| Mo 06/22/26 | 85.17 | 2,354,400 |
| Th 06/18/26 | 87.56 | 3,938,500 |
| We 06/17/26 | 82.87 | 1,823,600 |
| Tu 06/16/26 | 84.95 | 2,482,200 |
| Mo 06/15/26 | 80.79 | 2,642,800 |
| Fr 06/12/26 | 76.17 | 2,612,100 |
| Th 06/11/26 | 74.05 | 2,742,800 |
| We 06/10/26 | 67.77 | 1,145,200 |
| Tu 06/09/26 | 70.06 | 1,797,000 |
| Mo 06/08/26 | 70.04 | 1,395,100 |
| Fr 06/05/26 | 69.22 | 2,474,200 |
| Th 06/04/26 | 73.93 | 2,041,500 |
| 2,027,300 |
| We 05/20/26 | 53.66 | 2,111,700 |
| Tu 05/19/26 | 49.50 | 870,400 |
| Mo 05/18/26 | 49.79 | 1,144,500 |
| Fr 05/15/26 | 49.17 | 2,577,700 |
| Th 05/14/26 | 52.95 | 915,200 |
| We 05/13/26 | 54.39 | 985,000 |
| Tu 05/12/26 | 55.95 | 1,143,500 |
| Mo 05/11/26 | 56.21 | 1,146,300 |
| Fr 05/08/26 | 56.85 | 1,090,500 |
| Th 05/07/26 | 58.54 | 1,550,700 |
| We 05/06/26 | 59.53 | 1,446,500 |
| Tu 05/05/26 | 56.70 | 1,637,600 |
| Mo 05/04/26 | 56.19 | 2,575,800 |
| Mo 04/20/26 | 61.88 | 1,033,400 |
| Fr 04/17/26 | 59.81 | 1,520,500 |
| Th 04/16/26 | 56.23 | 1,426,500 |
| We 04/15/26 | 57.62 | 1,158,300 |
| Tu 04/14/26 | 57.41 | 2,957,200 |
| Mo 04/13/26 | 50.38 | 981,700 |
| Fr 04/10/26 | 47.91 | 726,800 |
| Th 04/09/26 | 48.84 | 736,500 |
| We 04/08/26 | 51.17 | 1,063,800 |
| Tu 04/07/26 | 50.12 | 1,178,700 |
| Mo 04/06/26 | 51.18 | 672,500 |
| Th 04/02/26 | 50.21 | 970,700 |
| We 04/01/26 | 49.54 | 1,263,100 |
| 730,600 |
| We 03/18/26 | 44.46 | 1,006,300 |
| Tu 03/17/26 | 47.28 | 936,000 |
| Mo 03/16/26 | 45.01 | 707,100 |
| Fr 03/13/26 | 43.28 | 770,300 |
| Th 03/12/26 | 43.02 | 1,017,100 |
| We 03/11/26 | 46.86 | 787,500 |
| Tu 03/10/26 | 45.40 | 852,000 |
| Mo 03/09/26 | 48.33 | 1,240,700 |
| Fr 03/06/26 | 46.94 | 842,500 |
| Th 03/05/26 | 48.66 | 1,171,700 |
| We 03/04/26 | 48.06 | 1,056,300 |
| Tu 03/03/26 | 46.65 | 810,700 |
| Mo 03/02/26 | 45.89 | 785,100 |
| Fr 02/13/26 | 49.11 | 1,063,800 |
| Th 02/12/26 | 47.66 | 1,967,600 |
| We 02/11/26 | 49.64 | 1,570,500 |
| Tu 02/10/26 | 49.06 | 1,023,900 |
| Mo 02/09/26 | 47.47 | 1,071,300 |
| Fr 02/06/26 | 49.24 | 2,066,000 |
| Th 02/05/26 | 47.10 | 2,164,100 |
| We 02/04/26 | 48.12 | 2,195,300 |
| Tu 02/03/26 | 46.32 | 2,268,300 |
| Mo 02/02/26 | 46.81 | 2,723,000 |
| Fr 01/30/26 | 41.07 | 1,585,100 |
| Th 01/29/26 | 41.58 | 945,100 |
| We 01/28/26 | 42.01 | 995,400 |
| 1,185,500 |
| Tu 01/13/26 | 40.22 | 1,985,300 |
| Mo 01/12/26 | 38.04 | 1,643,600 |
| Fr 01/09/26 | 35.32 | 863,700 |
| Th 01/08/26 | 34.74 | 1,593,200 |
| We 01/07/26 | 36.55 | 1,488,000 |
| Tu 01/06/26 | 36.87 | 2,016,700 |
| Mo 01/05/26 | 34.34 | 1,346,300 |
| Fr 01/02/26 | 32.39 | 921,100 |
| We 12/31/25 | 31.72 | 859,500 |
| Tu 12/30/25 | 32.15 | 950,500 |
| Mo 12/29/25 | 32.85 | 1,027,500 |
| Fr 12/26/25 | 33.05 | 681,000 |
| We 12/24/25 | 33.58 | 366,800 |
| 931,500 |
| We 12/10/25 | 32.78 | 1,316,000 |
| Tu 12/09/25 | 31.58 | 900,200 |
| Mo 12/08/25 | 32.22 | 1,875,000 |
| Fr 12/05/25 | 32.30 | 1,007,500 |
| Th 12/04/25 | 32.81 | 1,186,200 |
| We 12/03/25 | 31.17 | 1,364,000 |
| Tu 12/02/25 | 29.70 | 1,147,200 |
| Mo 12/01/25 | 29.86 | 1,589,600 |
| Fr 11/28/25 | 32.01 | 497,100 |
| We 11/26/25 | 31.70 | 1,068,300 |
| Tu 11/25/25 | 31.11 | 1,514,200 |
| Mo 11/24/25 | 29.33 | 1,655,400 |
| Fr 11/21/25 | 28.56 | 2,609,700 |
| Fr 11/07/25 | 30.27 | 1,205,400 |
| Th 11/06/25 | 30.63 | 1,306,700 |
| We 11/05/25 | 31.52 | 1,393,500 |
| Tu 11/04/25 | 30.06 | 1,917,700 |
| Mo 11/03/25 | 31.57 | 1,227,400 |
| Fr 10/31/25 | 32.89 | 1,161,400 |
| Th 10/30/25 | 31.17 | 1,105,900 |
| We 10/29/25 | 32.21 | 1,216,000 |
| Tu 10/28/25 | 33.57 | 867,500 |
| Mo 10/27/25 | 34.18 | 1,421,900 |
| Fr 10/24/25 | 34.11 | 1,606,000 |
| Th 10/23/25 | 31.83 | 1,223,500 |
| We 10/22/25 | 31.06 | 2,251,800 |
| 1,513,300 |
| We 10/08/25 | 32.79 | 2,439,900 |
| Tu 10/07/25 | 31.12 | 2,942,900 |
| Mo 10/06/25 | 31.85 | 2,389,900 |
| Fr 10/03/25 | 31.07 | 1,965,500 |
| Th 10/02/25 | 30.68 | 2,108,600 |
| We 10/01/25 | 29.26 | 1,950,800 |
| Tu 09/30/25 | 28.14 | 1,448,300 |
| Mo 09/29/25 | 27.00 | 1,260,700 |
| Fr 09/26/25 | 26.91 | 1,246,900 |
| Th 09/25/25 | 26.75 | 1,431,000 |
| We 09/24/25 | 27.02 | 1,294,300 |
| Tu 09/23/25 | 27.64 | 1,247,800 |
| Mo 09/22/25 | 27.81 | 1,338,300 |
| Mo 09/08/25 | 26.25 | 2,250,400 |