TotalEnergies SE
83.45EUR
+3.4700 (+4.34%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on TTE.PA.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 83.45 | 4,663,160 |
| Th 10/22/26 | 79.98 | 3,486,389 |
| We 10/21/26 | 80.90 | 2,768,361 |
| Tu 10/20/26 | 79.94 | 3,891,946 |
| Mo 10/19/26 | 80.53 | 4,115,169 |
| Fr 10/16/26 | 80.71 | 3,505,601 |
| Th 10/15/26 | 80.21 | 4,091,331 |
| We 10/14/26 | 80.17 | 3,476,453 |
| Tu 10/13/26 | 79.89 | 2,485,277 |
| Mo 10/12/26 | 78.98 | 2,495,196 |
| Fr 10/09/26 | 78.53 | 2,796,923 |
| Th 10/08/26 | 77.58 | 3,756,779 |
| We 10/07/26 | 75.42 | 4,039,172 |
| Tu 10/06/26 | 75.72 | 3,437,823 |
| Mo 10/05/26 | 75.80 | 3,401,040 |
| Fr 10/02/26 | 74.46 | 5,001,409 |
| Th 10/01/26 | 74.51 | 5,452,068 |
| We 09/30/26 | 75.70 | 4,896,355 |
| Tu 09/29/26 | 78.10 | 2,735,426 |
| Mo 09/28/26 | 80.00 | 3,608,629 |
| Fr 09/25/26 | 79.99 | 3,753,087 |
| Th 09/24/26 | 81.05 | 3,372,231 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 79.62 | 3,044,809 |
| Tu 09/22/26 | 78.15 | 3,239,028 |
| Mo 09/21/26 | 78.56 | 2,932,989 |
| Fr 09/18/26 | 79.32 | 11,730,608 |
| Th 09/17/26 | 79.63 | 2,946,465 |
| We 09/16/26 | 80.03 | 4,153,178 |
| Tu 09/15/26 | 80.49 | 3,047,143 |
| Mo 09/14/26 | 79.53 | 3,641,360 |
| Fr 09/11/26 | 78.77 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 08/24/26 | 75.98 | 2,712,191 |
| Fr 08/21/26 | 77.44 | 3,691,016 |
| Th 08/20/26 | 78.32 | 3,049,197 |
| We 08/19/26 | 77.66 | 3,180,835 |
| Tu 08/18/26 | 76.90 | 3,168,990 |
| Mo 08/17/26 | 75.93 | 2,255,792 |
| Fr 08/14/26 | 75.78 | 2,433,930 |
| Th 08/13/26 | 75.41 | 2,760,863 |
| We 08/12/26 | 75.53 |
| Date | Last Price | Volume |
|---|---|---|
| Th 07/23/26 | 76.18 | 5,177,504 |
| We 07/22/26 | 74.29 | 4,805,659 |
| Tu 07/21/26 | 72.81 | 3,925,821 |
| Mo 07/20/26 | 71.14 | 3,812,462 |
| Fr 07/17/26 | 70.51 | 3,832,443 |
| Th 07/16/26 | 69.59 | 3,793,921 |
| We 07/15/26 | 70.64 | 3,592,007 |
| Tu 07/14/26 | 71.20 | 3,187,988 |
| Mo 07/13/26 | 70.42 | 2,410,906 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 06/23/26 | 70.81 | 4,444,825 |
| Mo 06/22/26 | 70.92 | 4,981,316 |
| Fr 06/19/26 | 71.07 | 15,197,539 |
| Th 06/18/26 | 70.34 | 7,855,068 |
| We 06/17/26 | 72.21 | 4,335,496 |
| Tu 06/16/26 | 73.05 | 4,172,430 |
| Mo 06/15/26 | 73.00 | 7,437,948 |
| Fr 06/12/26 | 76.38 | 5,078,966 |
| Th 06/11/26 | 78.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/22/26 | 78.65 | 3,937,825 |
| Th 05/21/26 | 80.26 | 3,662,479 |
| We 05/20/26 | 79.61 | 4,245,004 |
| Tu 05/19/26 | 79.79 | 4,188,397 |
| Mo 05/18/26 | 80.27 | 4,227,989 |
| Fr 05/15/26 | 78.68 | 3,910,530 |
| Th 05/14/26 | 78.28 | 2,214,426 |
| We 05/13/26 | 77.81 | 2,745,196 |
| Tu 05/12/26 | 78.30 | 3,916,523 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 04/21/26 | 75.03 | 3,477,087 |
| Mo 04/20/26 | 74.41 | 4,355,966 |
| Fr 04/17/26 | 73.07 | 10,522,794 |
| Th 04/16/26 | 77.12 | 4,359,808 |
| We 04/15/26 | 76.68 | 3,429,992 |
| Tu 04/14/26 | 77.39 | 6,207,175 |
| Mo 04/13/26 | 79.66 | 7,280,164 |
| Fr 04/10/26 | 78.61 | 5,739,021 |
| Th 04/09/26 | 78.87 |
| Date | Last Price | Volume |
|---|---|---|
| We 03/18/26 | 75.42 | 9,705,378 |
| Tu 03/17/26 | 74.48 | 7,068,081 |
| Mo 03/16/26 | 72.40 | 4,920,657 |
| Fr 03/13/26 | 72.33 | 8,177,606 |
| Th 03/12/26 | 70.40 | 5,597,164 |
| We 03/11/26 | 70.00 | 5,924,145 |
| Tu 03/10/26 | 68.74 | 5,760,201 |
| Mo 03/09/26 | 68.89 | 7,774,810 |
| Fr 03/06/26 | 68.00 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 02/16/26 | 64.16 | 2,085,731 |
| Fr 02/13/26 | 64.38 | 3,692,769 |
| Th 02/12/26 | 64.30 | 5,220,132 |
| We 02/11/26 | 64.22 | 5,081,804 |
| Tu 02/10/26 | 62.51 | 2,708,110 |
| Mo 02/09/26 | 62.63 | 2,884,467 |
| Fr 02/06/26 | 62.58 | 3,694,490 |
| Th 02/05/26 | 61.95 | 3,374,718 |
| We 02/04/26 | 62.56 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/15/26 | 56.74 | 3,472,942 |
| We 01/14/26 | 57.06 | 4,375,522 |
| Tu 01/13/26 | 56.53 | 4,177,915 |
| Mo 01/12/26 | 55.31 | 2,777,068 |
| Fr 01/09/26 | 55.12 | 3,983,293 |
| Th 01/08/26 | 53.38 | 3,634,212 |
| We 01/07/26 | 53.51 | 5,619,263 |
| Tu 01/06/26 | 55.04 | 4,097,070 |
| Mo 01/05/26 | 55.79 | 4,648,179 |
| Date | Last Price | Volume |
|---|---|---|
| Th 12/11/25 | 55.84 | 3,562,616 |
| We 12/10/25 | 55.82 | 2,778,257 |
| Tu 12/09/25 | 56.51 | 2,959,715 |
| Mo 12/08/25 | 56.32 | 2,753,136 |
| Fr 12/05/25 | 56.40 | 4,175,466 |
| Th 12/04/25 | 57.18 | 2,557,628 |
| We 12/03/25 | 57.04 | 2,853,097 |
| Tu 12/02/25 | 56.52 | 2,772,257 |
| Mo 12/01/25 | 56.71 | 3,186,062 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/11/25 | 55.34 | 4,113,692 |
| Mo 11/10/25 | 54.04 | 2,783,208 |
| Fr 11/07/25 | 53.58 | 2,738,302 |
| Th 11/06/25 | 53.24 | 3,364,968 |
| We 11/05/25 | 53.68 | 2,177,639 |
| Tu 11/04/25 | 53.60 | 3,153,172 |
| Mo 11/03/25 | 53.79 | 2,656,832 |
| Fr 10/31/25 | 53.95 | 3,199,896 |
| Th 10/30/25 | 53.64 |
| 2,447,424 |
| Th 09/10/26 | 78.38 | 3,502,416 |
| We 09/09/26 | 78.21 | 4,225,636 |
| Tu 09/08/26 | 77.75 | 2,056,948 |
| Mo 09/07/26 | 77.30 | 2,167,486 |
| Fr 09/04/26 | 76.10 | 4,218,784 |
| Th 09/03/26 | 78.02 | 3,810,215 |
| We 09/02/26 | 78.30 | 3,955,126 |
| Tu 09/01/26 | 77.61 | 3,785,804 |
| Mo 08/31/26 | 75.53 | 7,174,616 |
| Fr 08/28/26 | 74.67 | 2,508,613 |
| Th 08/27/26 | 74.17 | 2,497,492 |
| We 08/26/26 | 75.28 | 4,254,309 |
| Tu 08/25/26 | 75.70 | 3,123,780 |
| 2,905,829 |
| Tu 08/11/26 | 76.59 | 2,659,426 |
| Mo 08/10/26 | 75.54 | 2,149,042 |
| Fr 08/07/26 | 74.09 | 3,005,329 |
| Th 08/06/26 | 74.54 | 2,667,872 |
| We 08/05/26 | 73.80 | 2,835,591 |
| Tu 08/04/26 | 74.25 | 3,664,181 |
| Mo 08/03/26 | 76.43 | 3,525,963 |
| Fr 07/31/26 | 76.42 | 3,448,606 |
| Th 07/30/26 | 75.57 | 2,408,507 |
| We 07/29/26 | 75.83 | 2,930,345 |
| Tu 07/28/26 | 73.78 | 3,856,495 |
| Mo 07/27/26 | 74.38 | 4,229,671 |
| Fr 07/24/26 | 75.90 | 3,383,133 |
| Fr 07/10/26 | 68.38 | 2,213,998 |
| Th 07/09/26 | 68.82 | 2,774,546 |
| We 07/08/26 | 69.35 | 6,185,160 |
| Tu 07/07/26 | 67.78 | 2,899,362 |
| Mo 07/06/26 | 67.15 | 2,519,578 |
| Fr 07/03/26 | 66.94 | 2,065,342 |
| Th 07/02/26 | 66.88 | 3,983,648 |
| We 07/01/26 | 65.92 | 4,276,020 |
| Tu 06/30/26 | 68.03 | 4,519,393 |
| Mo 06/29/26 | 68.98 | 3,713,107 |
| Fr 06/26/26 | 68.36 | 3,251,368 |
| Th 06/25/26 | 69.27 | 3,978,965 |
| We 06/24/26 | 69.51 | 3,719,873 |
| 4,025,834 |
| We 06/10/26 | 77.24 | 4,532,634 |
| Tu 06/09/26 | 76.47 | 3,334,348 |
| Mo 06/08/26 | 77.34 | 3,198,799 |
| Fr 06/05/26 | 77.37 | 2,341,948 |
| Th 06/04/26 | 77.38 | 2,602,618 |
| We 06/03/26 | 77.58 | 3,563,084 |
| Tu 06/02/26 | 76.65 | 2,949,025 |
| Mo 06/01/26 | 76.38 | 4,516,364 |
| Fr 05/29/26 | 75.18 | 10,658,194 |
| Th 05/28/26 | 75.42 | 4,119,881 |
| We 05/27/26 | 75.42 | 6,076,086 |
| Tu 05/26/26 | 78.22 | 3,114,821 |
| Mo 05/25/26 | 77.67 | 2,529,390 |
| Mo 05/11/26 | 76.91 | 3,033,852 |
| Fr 05/08/26 | 75.80 | 3,581,072 |
| Th 05/07/26 | 75.27 | 4,760,661 |
| We 05/06/26 | 76.75 | 6,877,723 |
| Tu 05/05/26 | 79.30 | 3,453,462 |
| Mo 05/04/26 | 78.65 | 4,832,842 |
| Th 04/30/26 | 79.29 | 6,401,781 |
| We 04/29/26 | 78.23 | 4,114,439 |
| Tu 04/28/26 | 78.27 | 4,556,351 |
| Mo 04/27/26 | 76.81 | 2,119,618 |
| Fr 04/24/26 | 77.00 | 3,510,188 |
| Th 04/23/26 | 76.60 | 3,546,798 |
| We 04/22/26 | 76.02 | 3,503,959 |
| 7,084,654 |
| We 04/08/26 | 76.81 | 11,120,793 |
| Tu 04/07/26 | 79.26 | 5,785,366 |
| Th 04/02/26 | 79.42 | 5,456,012 |
| We 04/01/26 | 77.56 | 8,131,064 |
| Tu 03/31/26 | 80.91 | 8,782,886 |
| Mo 03/30/26 | 81.02 | 8,380,482 |
| Fr 03/27/26 | 78.49 | 4,130,361 |
| Th 03/26/26 | 79.09 | 7,479,382 |
| We 03/25/26 | 76.87 | 6,414,426 |
| Tu 03/24/26 | 77.21 | 5,744,664 |
| Mo 03/23/26 | 76.00 | 11,500,814 |
| Fr 03/20/26 | 76.96 | 13,084,381 |
| Th 03/19/26 | 78.59 | 13,162,837 |
| 7,583,671 |
| Th 03/05/26 | 66.77 | 6,142,022 |
| We 03/04/26 | 66.86 | 7,294,722 |
| Tu 03/03/26 | 68.10 | 9,808,295 |
| Mo 03/02/26 | 69.36 | 12,541,126 |
| Fr 02/27/26 | 67.28 | 6,084,855 |
| Th 02/26/26 | 67.55 | 4,749,578 |
| We 02/25/26 | 67.37 | 4,331,073 |
| Tu 02/24/26 | 66.72 | 4,159,982 |
| Mo 02/23/26 | 66.14 | 3,439,823 |
| Fr 02/20/26 | 65.44 | 4,140,875 |
| Th 02/19/26 | 66.53 | 5,296,915 |
| We 02/18/26 | 65.34 | 3,324,299 |
| Tu 02/17/26 | 64.57 | 3,887,778 |
| 5,264,970 |
| Tu 02/03/26 | 61.48 | 3,270,242 |
| Mo 02/02/26 | 60.63 | 3,333,629 |
| Fr 01/30/26 | 61.15 | 4,589,400 |
| Th 01/29/26 | 60.82 | 5,886,408 |
| We 01/28/26 | 60.00 | 4,015,183 |
| Tu 01/27/26 | 59.34 | 4,431,852 |
| Mo 01/26/26 | 58.90 | 3,710,635 |
| Fr 01/23/26 | 57.98 | 3,080,049 |
| Th 01/22/26 | 57.24 | 3,269,297 |
| We 01/21/26 | 57.75 | 3,770,129 |
| Tu 01/20/26 | 56.90 | 4,304,578 |
| Mo 01/19/26 | 56.11 | 2,222,450 |
| Fr 01/16/26 | 56.80 | 3,614,175 |
| Fr 01/02/26 | 56.10 | 3,898,374 |
| We 12/31/25 | 55.59 | 1,609,862 |
| Tu 12/30/25 | 56.40 | 2,688,377 |
| Mo 12/29/25 | 55.95 | 2,645,466 |
| We 12/24/25 | 55.61 | 684,693 |
| Tu 12/23/25 | 55.85 | 1,998,720 |
| Mo 12/22/25 | 55.94 | 1,933,400 |
| Fr 12/19/25 | 55.81 | 10,669,572 |
| Th 12/18/25 | 55.43 | 3,789,712 |
| We 12/17/25 | 55.13 | 3,781,046 |
| Tu 12/16/25 | 54.50 | 5,775,006 |
| Mo 12/15/25 | 55.50 | 3,304,275 |
| Fr 12/12/25 | 55.59 | 2,342,352 |
| Fr 11/28/25 | 56.80 | 2,599,849 |
| Th 11/27/25 | 56.45 | 1,647,962 |
| We 11/26/25 | 56.66 | 3,913,265 |
| Tu 11/25/25 | 56.17 | 3,513,354 |
| Mo 11/24/25 | 55.89 | 10,538,741 |
| Fr 11/21/25 | 55.97 | 4,848,056 |
| Th 11/20/25 | 55.67 | 3,031,513 |
| We 11/19/25 | 55.40 | 3,525,280 |
| Tu 11/18/25 | 55.47 | 4,508,769 |
| Mo 11/17/25 | 56.53 | 2,660,776 |
| Fr 11/14/25 | 56.23 | 3,110,005 |
| Th 11/13/25 | 56.19 | 3,641,626 |
| We 11/12/25 | 55.30 | 3,829,106 |
| 4,472,925 |
| We 10/29/25 | 54.14 | 3,320,304 |
| Tu 10/28/25 | 53.48 | 2,705,823 |
| Mo 10/27/25 | 53.77 | 2,337,239 |
| Fr 10/24/25 | 53.91 | 2,599,111 |
| Th 10/23/25 | 54.10 | 4,518,429 |