⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TSN

Tyson Foods, Inc.

Consumer Defensive · Farm Products

56.70USD

-0.3700 (-0.65%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TSN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Tyson Foods, Inc.
High
68.75
on 05/04/26
Low
50.47
on 10/01/26
Average
58.8736
3.17mm
Net Chg
4.89
+9.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2656.702,580,600
Th 10/22/2657.073,337,700
We 10/21/2655.904,131,700
Tu 10/20/2655.383,075,500
Mo 10/19/2654.002,722,300
Fr 10/16/2654.902,716,800
Th 10/15/2654.042,769,800
We 10/14/2654.223,837,900
Tu 10/13/2653.792,968,600
Mo 10/12/2653.573,015,300
Fr 10/09/2653.433,484,900
Th 10/08/2652.343,757,600
We 10/07/2651.703,322,500
Tu 10/06/2651.972,416,200
Mo 10/05/2651.713,965,000
Fr 10/02/2651.893,294,700
Th 10/01/2650.473,251,600
We 09/30/2650.532,811,100
Tu 09/29/2650.983,242,900
Mo 09/28/2650.952,537,200
Fr 09/25/2650.922,512,200
Th 09/24/2651.142,595,600
DateLast PriceVolume
We 09/23/2651.363,202,500
Tu 09/22/2651.823,104,900
Mo 09/21/2652.025,129,100
Fr 09/18/2652.778,426,400
Th 09/17/2652.263,403,700
We 09/16/2652.122,692,200
Tu 09/15/2652.553,460,400
Mo 09/14/2653.163,189,300
Fr 09/11/2652.98
DateLast PriceVolume
Fr 08/21/2658.484,748,700
Th 08/20/2658.402,002,900
We 08/19/2658.552,873,300
Tu 08/18/2657.993,480,200
Mo 08/17/2658.613,287,300
Fr 08/14/2658.173,630,600
Th 08/13/2656.392,092,500
We 08/12/2655.812,151,800
Tu 08/11/2656.432,590,300
DateLast PriceVolume
We 07/22/2657.061,753,100
Tu 07/21/2657.052,258,600
Mo 07/20/2658.002,515,600
Fr 07/17/2657.772,918,100
Th 07/16/2657.833,266,200
We 07/15/2657.472,961,600
Tu 07/14/2657.482,100,600
Mo 07/13/2657.922,515,800
Fr 07/10/2657.83
DateLast PriceVolume
Th 06/18/2655.467,344,500
We 06/17/2656.203,277,400
Tu 06/16/2657.242,199,800
Mo 06/15/2657.303,564,000
Fr 06/12/2657.434,470,400
Th 06/11/2655.643,595,000
We 06/10/2656.133,279,300
Tu 06/09/2656.473,774,100
Mo 06/08/2656.994,382,200
DateLast PriceVolume
Mo 05/18/2666.682,603,900
Fr 05/15/2665.793,589,400
Th 05/14/2666.662,180,100
We 05/13/2666.892,465,900
Tu 05/12/2667.462,144,100
Mo 05/11/2667.083,467,800
Fr 05/08/2668.382,119,100
Th 05/07/2667.942,560,200
We 05/06/2668.09
DateLast PriceVolume
Th 04/16/2663.992,641,900
We 04/15/2663.383,421,900
Tu 04/14/2664.961,739,700
Mo 04/13/2664.452,055,200
Fr 04/10/2665.641,959,700
Th 04/09/2665.422,788,700
We 04/08/2664.652,407,700
Tu 04/07/2664.192,074,300
Mo 04/06/2664.502,228,600
DateLast PriceVolume
Mo 03/16/2661.832,832,600
Fr 03/13/2660.323,287,800
Th 03/12/2661.034,385,000
We 03/11/2659.813,511,500
Tu 03/10/2660.243,429,800
Mo 03/09/2661.333,506,400
Fr 03/06/2661.432,741,300
Th 03/05/2662.062,624,600
We 03/04/2662.92
DateLast PriceVolume
We 02/11/2664.341,855,000
Tu 02/10/2664.962,165,400
Mo 02/09/2665.402,357,900
Fr 02/06/2665.262,766,500
Th 02/05/2665.201,945,500
We 02/04/2665.003,330,400
Tu 02/03/2664.764,960,400
Mo 02/02/2665.744,205,300
Fr 01/30/2665.33
DateLast PriceVolume
Fr 01/09/2658.032,374,300
Th 01/08/2657.373,482,600
We 01/07/2656.203,376,900
Tu 01/06/2655.973,223,500
Mo 01/05/2657.132,586,600
Fr 01/02/2658.041,745,600
We 12/31/2558.621,480,000
Tu 12/30/2559.182,597,700
Mo 12/29/2558.581,704,100
DateLast PriceVolume
Mo 12/08/2556.223,047,500
Fr 12/05/2556.923,435,300
Th 12/04/2556.142,315,700
We 12/03/2556.783,538,400
Tu 12/02/2557.343,234,200
Mo 12/01/2558.303,704,600
Fr 11/28/2558.051,663,300
We 11/26/2557.912,527,800
Tu 11/25/2557.14
DateLast PriceVolume
We 11/05/2552.432,601,500
Tu 11/04/2552.042,291,900
Mo 11/03/2551.632,707,400
Fr 10/31/2551.412,484,200
Th 10/30/2551.412,743,600
We 10/29/2550.722,867,300
Tu 10/28/2552.142,454,600
Mo 10/27/2552.092,449,900
Fr 10/24/2551.38
3,903,300
Th 09/10/2652.463,616,500
We 09/09/2651.743,936,600
Tu 09/08/2652.285,274,300
Fr 09/04/2651.425,833,500
Th 09/03/2651.767,283,000
We 09/02/2655.812,965,100
Tu 09/01/2655.062,086,461
Mo 08/31/2655.143,148,261
Fr 08/28/2655.401,945,674
Th 08/27/2655.352,224,651
We 08/26/2656.551,983,673
Tu 08/25/2657.172,011,528
Mo 08/24/2657.872,313,424
Mo 08/10/2657.162,473,700
Fr 08/07/2658.042,569,700
Th 08/06/2658.542,573,500
We 08/05/2658.192,883,600
Tu 08/04/2658.744,629,700
Mo 08/03/2659.615,809,000
Fr 07/31/2657.965,255,500
Th 07/30/2660.652,426,900
We 07/29/2661.042,996,300
Tu 07/28/2661.184,484,600
Mo 07/27/2660.715,385,100
Fr 07/24/2657.452,128,700
Th 07/23/2656.752,655,200
2,925,900
Th 07/09/2657.712,808,400
We 07/08/2658.303,424,300
Tu 07/07/2658.822,316,200
Mo 07/06/2658.752,525,400
Th 07/02/2658.892,173,400
We 07/01/2658.432,482,400
Tu 06/30/2657.254,206,100
Mo 06/29/2658.653,477,000
Fr 06/26/2658.554,608,700
Th 06/25/2657.802,487,800
We 06/24/2657.813,267,500
Tu 06/23/2657.423,624,100
Mo 06/22/2655.513,470,800
Fr 06/05/2658.734,506,400
Th 06/04/2656.888,490,200
We 06/03/2657.095,089,000
Tu 06/02/2659.593,466,600
Mo 06/01/2659.933,619,900
Fr 05/29/2661.024,347,500
Th 05/28/2662.003,783,400
We 05/27/2666.022,142,100
Tu 05/26/2665.132,375,600
Fr 05/22/2665.052,031,600
Th 05/21/2666.473,284,700
We 05/20/2666.522,248,600
Tu 05/19/2666.162,487,100
2,592,900
Tu 05/05/2668.443,805,000
Mo 05/04/2668.756,245,300
Fr 05/01/2663.683,896,300
Th 04/30/2664.073,073,300
We 04/29/2663.583,289,100
Tu 04/28/2664.112,355,700
Mo 04/27/2663.612,257,100
Fr 04/24/2664.032,099,000
Th 04/23/2665.232,118,500
We 04/22/2664.552,415,700
Tu 04/21/2664.572,217,300
Mo 04/20/2663.673,096,700
Fr 04/17/2664.822,417,800
Th 04/02/2664.631,655,800
We 04/01/2664.302,364,200
Tu 03/31/2664.072,525,100
Mo 03/30/2663.762,288,000
Fr 03/27/2663.922,462,000
Th 03/26/2662.963,095,500
We 03/25/2661.451,927,800
Tu 03/24/2660.893,741,000
Mo 03/23/2659.703,250,800
Fr 03/20/2658.185,879,700
Th 03/19/2659.123,966,800
We 03/18/2661.223,251,900
Tu 03/17/2662.072,482,900
2,358,400
Tu 03/03/2663.004,205,800
Mo 03/02/2664.402,875,900
Fr 02/27/2664.995,717,700
Th 02/26/2663.613,063,200
We 02/25/2662.613,540,400
Tu 02/24/2663.422,412,400
Mo 02/23/2662.963,295,600
Fr 02/20/2663.864,478,900
Th 02/19/2664.331,828,000
We 02/18/2663.962,940,700
Tu 02/17/2662.902,576,600
Fr 02/13/2663.942,122,900
Th 02/12/2663.312,263,400
4,432,800
Th 01/29/2665.222,767,500
We 01/28/2664.603,122,400
Tu 01/27/2665.753,550,500
Mo 01/26/2663.733,996,500
Fr 01/23/2661.663,432,800
Th 01/22/2661.124,426,700
We 01/21/2659.992,726,400
Tu 01/20/2660.903,789,000
Fr 01/16/2660.071,843,800
Th 01/15/2660.432,722,400
We 01/14/2660.441,831,400
Tu 01/13/2660.082,605,500
Mo 01/12/2659.423,663,100
Fr 12/26/2558.561,086,200
We 12/24/2558.26623,400
Tu 12/23/2557.791,769,900
Mo 12/22/2558.641,752,700
Fr 12/19/2558.475,297,200
Th 12/18/2558.252,515,500
We 12/17/2558.502,028,500
Tu 12/16/2558.192,625,600
Mo 12/15/2559.533,457,700
Fr 12/12/2559.913,883,300
Th 12/11/2559.564,986,000
We 12/10/2557.674,959,700
Tu 12/09/2555.912,849,000
3,503,000
Mo 11/24/2557.178,868,700
Fr 11/21/2553.673,350,900
Th 11/20/2552.713,167,500
We 11/19/2553.052,702,000
Tu 11/18/2553.662,578,200
Mo 11/17/2553.112,906,000
Fr 11/14/2553.983,318,000
Th 11/13/2554.303,091,600
We 11/12/2554.063,210,500
Tu 11/11/2555.513,544,500
Mo 11/10/2553.906,190,400
Fr 11/07/2552.688,163,500
Th 11/06/2551.692,242,600
2,410,500
Th 10/23/2551.812,139,800