⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TMO

Thermo Fisher Scientific Inc.

Healthcare · Diagnostics & Research

605.69USD

+2.6700 (+0.44%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Thermo Fisher Scientific Inc.
High
639.45
on 01/22/26
Low
438.34
on 05/15/26
Average
534.7940
2.14mm
Net Chg
115.37
+23.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26603.022,695,300
Fr 09/04/26613.781,228,900
Th 09/03/26618.431,804,900
We 09/02/26608.541,617,000
Tu 09/01/26600.501,370,009
Mo 08/31/26617.101,419,052
Fr 08/28/26622.181,016,554
Th 08/27/26630.701,466,900
We 08/26/26633.711,842,590
Tu 08/25/26628.151,535,264
Mo 08/24/26628.741,727,016
Fr 08/21/26629.271,556,000
Th 08/20/26627.552,750,100
We 08/19/26613.542,507,200
Tu 08/18/26589.041,721,600
Mo 08/17/26585.51887,300
Fr 08/14/26588.291,057,600
Th 08/13/26595.891,448,300
We 08/12/26603.011,531,600
Tu 08/11/26605.001,656,100
Mo 08/10/26599.691,862,600
Fr 08/07/26594.002,206,600
DateLast PriceVolume
Th 08/06/26580.021,719,400
We 08/05/26577.831,552,800
Tu 08/04/26564.751,941,800
Mo 08/03/26574.031,588,900
Fr 07/31/26574.302,112,900
Th 07/30/26576.772,264,700
We 07/29/26576.462,546,800
Tu 07/28/26576.413,034,300
Mo 07/27/26559.531,962,000
DateLast PriceVolume
Tu 07/07/26516.621,366,600
Mo 07/06/26517.601,857,600
Th 07/02/26523.442,321,800
We 07/01/26513.332,220,000
Tu 06/30/26501.362,423,600
Mo 06/29/26506.422,076,300
Fr 06/26/26513.034,570,100
Th 06/25/26505.752,975,400
We 06/24/26
DateLast PriceVolume
We 06/03/26473.951,938,900
Tu 06/02/26482.081,774,500
Mo 06/01/26494.043,194,400
Fr 05/29/26492.514,184,100
Th 05/28/26487.224,372,700
We 05/27/26456.212,958,600
Tu 05/26/26448.181,942,600
Fr 05/22/26448.281,686,100
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26469.211,425,400
Th 04/30/26478.962,161,200
We 04/29/26466.261,387,200
Tu 04/28/26470.222,243,000
Mo 04/27/26468.042,280,000
Fr 04/24/26469.712,684,400
Th 04/23/26466.705,729,400
We 04/22/26513.981,801,700
Tu 04/21/26524.572,141,400
DateLast PriceVolume
Tu 03/31/26491.532,272,000
Mo 03/30/26480.051,819,600
Fr 03/27/26473.361,677,800
Th 03/26/26488.851,301,900
We 03/25/26490.771,729,500
Tu 03/24/26490.292,241,300
Mo 03/23/26478.121,913,200
Fr 03/20/26474.392,285,000
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26521.112,031,100
Th 02/26/26520.121,551,100
We 02/25/26513.681,480,700
Tu 02/24/26515.601,314,400
Mo 02/23/26516.441,618,300
Fr 02/20/26510.931,362,500
Th 02/19/26515.121,776,100
We 02/18/26513.562,662,300
Tu 02/17/26501.593,775,400
DateLast PriceVolume
Tu 01/27/26623.911,638,200
Mo 01/26/26626.621,758,300
Fr 01/23/26625.982,847,400
Th 01/22/26639.452,621,700
We 01/21/26636.303,182,400
Tu 01/20/26619.013,108,800
Fr 01/16/26618.722,881,000
Th 01/15/26624.652,541,500
We 01/14/26
DateLast PriceVolume
Tu 12/23/25579.94732,000
Mo 12/22/25575.701,108,400
Fr 12/19/25567.833,862,600
Th 12/18/25562.392,287,300
We 12/17/25562.562,301,800
Tu 12/16/25570.162,015,300
Mo 12/15/25575.911,702,200
Fr 12/12/25572.281,576,500
Th 12/11/25578.90
DateLast PriceVolume
Th 11/20/25572.741,167,800
We 11/19/25573.791,247,900
Tu 11/18/25576.031,916,000
Mo 11/17/25567.161,624,400
Fr 11/14/25578.711,318,000
Th 11/13/25580.132,745,400
We 11/12/25588.021,504,200
Tu 11/11/25586.491,377,700
Mo 11/10/25576.351,380,300
DateLast PriceVolume
Tu 10/21/25557.993,932,400
Mo 10/20/25543.841,665,200
Fr 10/17/25538.922,010,200
Th 10/16/25536.782,115,900
We 10/15/25527.871,430,400
Tu 10/14/25525.831,601,000
Mo 10/13/25524.581,686,600
Fr 10/10/25524.801,415,800
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25479.584,244,100
Th 09/18/25481.101,576,400
We 09/17/25472.641,947,500
Tu 09/16/25480.741,799,800
Mo 09/15/25474.461,663,500
Fr 09/12/25479.461,543,200
Th 09/11/25491.411,509,800
We 09/10/25476.541,442,700
Tu 09/09/25482.411,505,900
Fr 07/24/26568.262,939,400
Th 07/23/26572.325,806,200
We 07/22/26526.462,334,500
Tu 07/21/26523.463,525,000
Mo 07/20/26526.231,590,900
Fr 07/17/26532.481,476,000
Th 07/16/26543.191,895,600
We 07/15/26535.292,108,100
Tu 07/14/26534.072,122,400
Mo 07/13/26528.511,168,700
Fr 07/10/26527.051,233,000
Th 07/09/26524.711,383,900
We 07/08/26510.132,021,600
492.20
2,125,200
Tu 06/23/26469.351,824,600
Mo 06/22/26464.011,524,600
Th 06/18/26464.613,358,500
We 06/17/26461.692,042,500
Tu 06/16/26472.631,517,100
Mo 06/15/26473.721,873,600
Fr 06/12/26469.342,389,700
Th 06/11/26475.661,776,600
We 06/10/26482.042,051,000
Tu 06/09/26494.072,791,000
Mo 06/08/26469.631,939,500
Fr 06/05/26472.801,728,100
Th 06/04/26482.032,241,900
449.37
2,012,700
We 05/20/26451.792,851,600
Tu 05/19/26447.813,418,500
Mo 05/18/26442.001,908,500
Fr 05/15/26438.342,037,800
Th 05/14/26448.212,100,300
We 05/13/26446.032,801,200
Tu 05/12/26459.303,055,700
Mo 05/11/26452.603,952,900
Fr 05/08/26465.003,905,600
Th 05/07/26474.462,533,600
We 05/06/26472.951,861,500
Tu 05/05/26466.762,045,900
Mo 05/04/26462.601,815,700
Mo 04/20/26526.021,437,500
Fr 04/17/26526.601,988,100
Th 04/16/26516.001,375,100
We 04/15/26531.672,003,600
Tu 04/14/26527.222,572,100
Mo 04/13/26514.231,828,900
Fr 04/10/26496.111,308,700
Th 04/09/26500.461,491,000
We 04/08/26503.461,507,900
Tu 04/07/26489.501,287,600
Mo 04/06/26488.191,473,700
Th 04/02/26491.461,696,200
We 04/01/26494.541,505,100
470.21
1,843,800
We 03/18/26464.692,419,800
Tu 03/17/26472.712,794,900
Mo 03/16/26470.002,995,700
Fr 03/13/26464.373,018,600
Th 03/12/26475.892,516,300
We 03/11/26495.721,627,400
Tu 03/10/26500.081,864,700
Mo 03/09/26509.972,210,500
Fr 03/06/26501.971,637,000
Th 03/05/26518.843,283,700
We 03/04/26512.691,679,200
Tu 03/03/26508.102,211,500
Mo 03/02/26508.582,050,800
Fr 02/13/26504.823,188,300
Th 02/12/26509.824,742,000
We 02/11/26527.173,367,600
Tu 02/10/26539.802,022,100
Mo 02/09/26546.762,107,600
Fr 02/06/26542.832,959,400
Th 02/05/26542.363,224,900
We 02/04/26565.222,740,600
Tu 02/03/26570.092,249,800
Mo 02/02/26581.771,778,800
Fr 01/30/26578.613,760,700
Th 01/29/26592.163,950,400
We 01/28/26608.022,338,100
621.83
2,460,400
Tu 01/13/26607.082,847,700
Mo 01/12/26615.453,184,800
Fr 01/09/26618.862,286,500
Th 01/08/26606.503,147,700
We 01/07/26617.152,404,300
Tu 01/06/26620.722,554,800
Mo 01/05/26611.202,488,100
Fr 01/02/26592.512,052,300
We 12/31/25579.45739,300
Tu 12/30/25583.45665,000
Mo 12/29/25585.071,042,800
Fr 12/26/25580.74466,100
We 12/24/25579.12401,000
1,226,400
We 12/10/25573.811,275,600
Tu 12/09/25563.071,416,000
Mo 12/08/25568.211,412,100
Fr 12/05/25572.771,873,700
Th 12/04/25575.241,961,600
We 12/03/25580.451,186,600
Tu 12/02/25580.371,918,100
Mo 12/01/25585.151,754,200
Fr 11/28/25590.83746,000
We 11/26/25593.252,059,900
Tu 11/25/25597.781,803,400
Mo 11/24/25586.071,803,100
Fr 11/21/25587.481,933,500
Fr 11/07/25572.412,264,000
Th 11/06/25565.981,277,800
We 11/05/25567.641,682,900
Tu 11/04/25565.241,636,000
Mo 11/03/25564.881,835,000
Fr 10/31/25567.391,872,200
Th 10/30/25556.221,315,100
We 10/29/25558.311,953,600
Tu 10/28/25557.63992,700
Mo 10/27/25563.781,563,600
Fr 10/24/25572.501,655,700
Th 10/23/25571.911,979,300
We 10/22/25567.203,461,200
534.68
1,830,700
We 10/08/25536.192,153,200
Tu 10/07/25539.171,870,800
Mo 10/06/25543.952,560,100
Fr 10/03/25543.323,048,500
Th 10/02/25524.963,262,000
We 10/01/25530.736,092,700
Tu 09/30/25485.024,363,900
Mo 09/29/25462.043,018,300
Fr 09/26/25464.241,886,400
Th 09/25/25459.223,229,300
We 09/24/25468.002,409,600
Tu 09/23/25469.753,244,900
Mo 09/22/25474.992,352,200
Mo 09/08/25487.652,223,700