⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockAustraliaNasdaqGS

TLX

Telix Pharmaceuticals Limited

Healthcare · Biotechnology

9.15USD

-0.3900 (-4.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TLX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Telix Pharmaceuticals Limited
High
12.83
on 09/15/26
Low
6.41
on 02/18/26
Average
9.7364
219K
Net Chg
-1.73
-15.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.15413,400
Th 10/22/269.54733,800
We 10/21/2610.03874,500
Tu 10/20/2611.16305,000
Mo 10/19/2610.74249,400
Fr 10/16/2610.69324,800
Th 10/15/2610.57215,500
We 10/14/2610.65222,900
Tu 10/13/2610.92350,800
Mo 10/12/2611.29266,200
Fr 10/09/2611.21313,000
Th 10/08/2611.01390,300
We 10/07/2611.12817,400
Tu 10/06/2610.78230,700
Mo 10/05/2610.88235,300
Fr 10/02/2610.55299,600
Th 10/01/2610.72201,700
We 09/30/2610.97344,200
Tu 09/29/2611.34427,600
Mo 09/28/2611.62850,100
Fr 09/25/2611.45408,300
Th 09/24/2611.31830,200
DateLast PriceVolume
We 09/23/2611.27462,700
Tu 09/22/2611.95611,800
Mo 09/21/2611.31863,100
Fr 09/18/2612.59187,400
Th 09/17/2612.51412,900
We 09/16/2611.83642,200
Tu 09/15/2612.831,078,600
Mo 09/14/2611.78629,200
Fr 09/11/2611.29
DateLast PriceVolume
Fr 08/21/2611.33299,600
Th 08/20/2612.42368,600
We 08/19/2612.1288,700
Tu 08/18/2611.8843,100
Mo 08/17/2611.7360,200
Fr 08/14/2611.82120,300
Th 08/13/2612.3385,200
We 08/12/2611.9776,400
Tu 08/11/2612.0081,400
DateLast PriceVolume
We 07/22/2610.32222,100
Tu 07/21/2610.92150,200
Mo 07/20/2610.51137,300
Fr 07/17/2610.46132,200
Th 07/16/2610.8364,600
We 07/15/2611.2961,900
Tu 07/14/2611.0298,300
Mo 07/13/2610.97139,400
Fr 07/10/2611.14
DateLast PriceVolume
Th 06/18/2610.0990,500
We 06/17/269.94162,200
Tu 06/16/269.58555,700
Mo 06/15/269.54297,100
Fr 06/12/269.56386,800
Th 06/11/269.45338,300
We 06/10/269.4495,400
Tu 06/09/269.41107,900
Mo 06/08/269.2298,900
DateLast PriceVolume
Mo 05/18/2610.2886,700
Fr 05/15/2610.5680,200
Th 05/14/2610.86106,300
We 05/13/2610.5275,800
Tu 05/12/2610.39133,900
Mo 05/11/2610.83162,400
Fr 05/08/2610.68199,000
Th 05/07/2610.66149,000
We 05/06/2611.11
DateLast PriceVolume
Th 04/16/2610.74304,400
We 04/15/2610.66321,700
Tu 04/14/2610.70547,300
Mo 04/13/2611.24374,800
Fr 04/10/2610.54432,600
Th 04/09/269.80135,200
We 04/08/269.78103,700
Tu 04/07/269.63207,800
Mo 04/06/269.0961,200
DateLast PriceVolume
Mo 03/16/267.87149,400
Fr 03/13/267.85120,100
Th 03/12/267.89174,400
We 03/11/267.72207,800
Tu 03/10/267.90331,900
Mo 03/09/267.49162,300
Fr 03/06/267.52515,900
Th 03/05/267.13614,700
We 03/04/266.87
DateLast PriceVolume
We 02/11/266.93263,900
Tu 02/10/267.24187,900
Mo 02/09/267.08192,600
Fr 02/06/267.10179,400
Th 02/05/266.96168,100
We 02/04/267.13144,800
Tu 02/03/267.14184,400
Mo 02/02/267.4383,900
Fr 01/30/267.28129,600
DateLast PriceVolume
Fr 01/09/267.5699,000
Th 01/08/267.6386,600
We 01/07/267.50142,100
Tu 01/06/267.46173,700
Mo 01/05/267.58147,800
Fr 01/02/267.62133,200
We 12/31/257.49300,600
Tu 12/30/257.75183,000
Mo 12/29/257.84384,800
DateLast PriceVolume
Mo 12/08/259.6773,200
Fr 12/05/259.8561,400
Th 12/04/259.78130,800
We 12/03/259.66242,900
Tu 12/02/259.4897,300
Mo 12/01/259.8267,200
Fr 11/28/259.9534,800
We 11/26/259.7561,200
Tu 11/25/259.64
DateLast PriceVolume
We 11/05/2510.2924,900
Tu 11/04/2510.2833,800
Mo 11/03/2510.3960,700
Fr 10/31/2510.6659,000
Th 10/30/2510.7378,600
We 10/29/2510.6354,300
Tu 10/28/2510.7782,400
Mo 10/27/2510.95101,800
Fr 10/24/2510.82
414,800
Th 09/10/2611.90335,800
We 09/09/2612.34546,600
Tu 09/08/2611.98335,800
Fr 09/04/2611.94141,000
Th 09/03/2611.74139,700
We 09/02/2611.45239,400
Tu 09/01/2610.85186,090
Mo 08/31/2611.09121,846
Fr 08/28/2611.2988,468
Th 08/27/2611.3873,769
We 08/26/2611.13123,292
Tu 08/25/2611.6995,631
Mo 08/24/2611.68266,106
Mo 08/10/26
11.79
82,300
Fr 08/07/2611.52212,700
Th 08/06/2610.6467,300
We 08/05/2610.4299,000
Tu 08/04/2610.29116,800
Mo 08/03/2610.02121,800
Fr 07/31/269.8980,900
Th 07/30/2610.0668,400
We 07/29/2610.1072,000
Tu 07/28/2610.1967,300
Mo 07/27/269.98106,300
Fr 07/24/2610.2283,100
Th 07/23/2610.51121,200
186,400
Th 07/09/2611.78169,900
We 07/08/2611.55206,900
Tu 07/07/2611.74174,000
Mo 07/06/2612.15201,500
Th 07/02/2611.87255,200
We 07/01/2611.84172,400
Tu 06/30/2611.53183,400
Mo 06/29/2611.30302,200
Fr 06/26/2610.66125,500
Th 06/25/2610.86107,500
We 06/24/2610.90202,500
Tu 06/23/2610.21280,200
Mo 06/22/2610.00140,800
Fr 06/05/26
9.30
262,800
Th 06/04/269.54463,300
We 06/03/268.77251,300
Tu 06/02/269.16186,300
Mo 06/01/269.42136,900
Fr 05/29/269.43141,000
Th 05/28/269.5399,600
We 05/27/269.7488,600
Tu 05/26/269.5799,500
Fr 05/22/269.47258,600
Th 05/21/2610.27107,600
We 05/20/2610.2897,000
Tu 05/19/2610.1781,100
87,400
Tu 05/05/2611.0489,900
Mo 05/04/2611.1569,700
Fr 05/01/2611.26136,800
Th 04/30/2611.00226,400
We 04/29/2610.43119,100
Tu 04/28/2610.4471,600
Mo 04/27/2610.40102,100
Fr 04/24/2610.56177,700
Th 04/23/2610.19133,100
We 04/22/2610.33152,600
Tu 04/21/2610.23170,300
Mo 04/20/2610.73189,400
Fr 04/17/2610.74301,000
Th 04/02/26
9.13
169,900
We 04/01/269.24176,000
Tu 03/31/269.57242,900
Mo 03/30/268.96172,100
Fr 03/27/269.20269,300
Th 03/26/268.97344,000
We 03/25/268.90125,700
Tu 03/24/268.77234,600
Mo 03/23/269.13244,000
Fr 03/20/268.75374,100
Th 03/19/268.57333,000
We 03/18/268.41403,600
Tu 03/17/268.32209,100
484,500
Tu 03/03/266.97179,400
Mo 03/02/267.05358,300
Fr 02/27/267.25435,500
Th 02/26/267.52444,000
We 02/25/266.79405,800
Tu 02/24/266.55434,300
Mo 02/23/266.95433,800
Fr 02/20/267.69756,100
Th 02/19/266.71147,400
We 02/18/266.41239,900
Tu 02/17/266.42278,800
Fr 02/13/266.54226,100
Th 02/12/266.43262,900
Th 01/29/267.75219,100
We 01/28/268.10139,200
Tu 01/27/268.36223,200
Mo 01/26/267.65140,800
Fr 01/23/267.61118,100
Th 01/22/267.62166,400
We 01/21/267.31271,800
Tu 01/20/267.73148,500
Fr 01/16/267.76178,700
Th 01/15/267.43217,500
We 01/14/267.62280,300
Tu 01/13/267.45244,200
Mo 01/12/267.55106,000
Fr 12/26/25
8.03
115,700
We 12/24/258.1092,900
Tu 12/23/258.09299,600
Mo 12/22/258.05210,200
Fr 12/19/257.80195,100
Th 12/18/257.81223,200
We 12/17/257.85383,600
Tu 12/16/258.34172,800
Mo 12/15/258.63235,700
Fr 12/12/259.03239,200
Th 12/11/259.37193,200
We 12/10/259.92222,100
Tu 12/09/259.62105,700
61,500
Mo 11/24/259.1774,400
Fr 11/21/258.91155,900
Th 11/20/258.77102,100
We 11/19/259.0461,900
Tu 11/18/259.1895,800
Mo 11/17/259.1696,200
Fr 11/14/259.34127,500
Th 11/13/259.51110,300
We 11/12/259.81114,300
Tu 11/11/2510.2325,900
Mo 11/10/2510.0854,300
Fr 11/07/259.71180,500
Th 11/06/259.88120,600
45,800
Th 10/23/2510.8889,900