⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TGT

Target Corporation

Consumer Defensive · Discount Stores

152.76USD

-5.3500 (-3.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TGT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Target Corporation
High
169.89
on 08/24/26
Low
83.68
on 11/20/25
Average
124.8344
5.52mm
Net Chg
58.51
+62.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26152.763,195,400
Th 10/22/26158.113,984,300
We 10/21/26152.383,302,000
Tu 10/20/26154.003,547,900
Mo 10/19/26153.292,971,000
Fr 10/16/26154.266,195,100
Th 10/15/26156.633,542,700
We 10/14/26155.313,139,000
Tu 10/13/26151.994,160,300
Mo 10/12/26153.623,547,400
Fr 10/09/26153.643,600,100
Th 10/08/26154.764,185,000
We 10/07/26150.924,512,000
Tu 10/06/26154.333,738,100
Mo 10/05/26152.995,054,500
Fr 10/02/26156.004,297,500
Th 10/01/26156.704,740,900
We 09/30/26156.694,457,600
Tu 09/29/26156.433,745,800
Mo 09/28/26158.433,394,300
Fr 09/25/26157.452,956,900
Th 09/24/26156.153,347,500
DateLast PriceVolume
We 09/23/26156.262,987,000
Tu 09/22/26159.022,194,800
Mo 09/21/26157.712,254,900
Fr 09/18/26158.196,811,500
Th 09/17/26159.834,094,500
We 09/16/26154.682,744,400
Tu 09/15/26154.403,620,400
Mo 09/14/26158.703,288,000
Fr 09/11/26155.83
DateLast PriceVolume
Fr 08/21/26165.446,232,700
Th 08/20/26158.256,059,900
We 08/19/26159.009,467,500
Tu 08/18/26152.485,788,000
Mo 08/17/26151.016,122,400
Fr 08/14/26154.483,615,800
Th 08/13/26155.513,650,200
We 08/12/26154.004,601,300
Tu 08/11/26152.294,171,400
DateLast PriceVolume
We 07/22/26137.922,283,200
Tu 07/21/26138.482,413,200
Mo 07/20/26139.593,388,200
Fr 07/17/26139.605,187,800
Th 07/16/26140.214,297,200
We 07/15/26138.295,224,000
Tu 07/14/26134.002,506,800
Mo 07/13/26134.774,243,700
Fr 07/10/26135.14
DateLast PriceVolume
Th 06/18/26130.747,529,100
We 06/17/26127.813,506,900
Tu 06/16/26133.403,186,000
Mo 06/15/26133.177,287,900
Fr 06/12/26135.234,803,300
Th 06/11/26132.644,535,600
We 06/10/26127.983,943,100
Tu 06/09/26126.614,092,100
Mo 06/08/26123.972,846,200
DateLast PriceVolume
Mo 05/18/26123.403,708,100
Fr 05/15/26121.543,661,400
Th 05/14/26123.084,160,100
We 05/13/26121.483,964,800
Tu 05/12/26121.805,623,800
Mo 05/11/26118.447,589,700
Fr 05/08/26125.253,883,700
Th 05/07/26125.887,539,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26123.914,293,000
We 04/15/26122.875,232,400
Tu 04/14/26119.535,189,100
Mo 04/13/26117.885,800,600
Fr 04/10/26121.893,699,800
Th 04/09/26124.034,093,500
We 04/08/26123.123,634,100
Tu 04/07/26119.523,799,500
Mo 04/06/26122.214,059,500
DateLast PriceVolume
Mo 03/16/26117.054,858,100
Fr 03/13/26117.345,282,600
Th 03/12/26115.756,215,300
We 03/11/26118.784,418,700
Tu 03/10/26120.744,400,000
Mo 03/09/26120.146,005,500
Fr 03/06/26120.795,979,700
Th 03/05/26120.367,129,700
We 03/04/26
DateLast PriceVolume
We 02/11/26114.616,612,000
Tu 02/10/26113.234,955,200
Mo 02/09/26115.524,507,500
Fr 02/06/26115.557,804,400
Th 02/05/26110.856,081,500
We 02/04/26114.139,816,200
Tu 02/03/26111.308,373,400
Mo 02/02/26109.5310,561,600
Fr 01/30/26105.47
DateLast PriceVolume
Fr 01/09/26105.526,490,400
Th 01/08/26106.338,568,600
We 01/07/26103.674,686,200
Tu 01/06/26104.307,699,800
Mo 01/05/26102.107,421,200
Fr 01/02/26100.517,064,400
We 12/31/2597.754,290,100
Tu 12/30/2597.433,686,900
Mo 12/29/2598.108,837,000
DateLast PriceVolume
Mo 12/08/2593.067,694,700
Fr 12/05/2592.195,898,900
Th 12/04/2591.596,759,400
We 12/03/2590.927,308,400
Tu 12/02/2590.475,863,800
Mo 12/01/2591.366,570,600
Fr 11/28/2590.624,059,000
We 11/26/2589.807,927,600
Tu 11/25/2586.58
DateLast PriceVolume
We 11/05/2591.948,215,300
Tu 11/04/2589.985,057,400
Mo 11/03/2591.455,698,100
Fr 10/31/2592.727,084,800
Th 10/30/2592.925,631,200
We 10/29/2594.126,125,600
Tu 10/28/2597.117,959,600
Mo 10/27/2597.7710,000,000
Fr 10/24/2594.26
2,643,900
Th 09/10/26155.733,209,200
We 09/09/26157.523,393,400
Tu 09/08/26162.712,659,600
Fr 09/04/26164.442,865,600
Th 09/03/26164.011,986,800
We 09/02/26163.362,804,600
Tu 09/01/26163.753,803,360
Mo 08/31/26160.883,854,018
Fr 08/28/26163.183,569,281
Th 08/27/26165.934,371,885
We 08/26/26164.044,477,201
Tu 08/25/26163.476,231,619
Mo 08/24/26169.896,143,195
Mo 08/10/26152.025,256,500
Fr 08/07/26149.702,848,000
Th 08/06/26147.082,501,300
We 08/05/26147.704,230,300
Tu 08/04/26148.113,181,100
Mo 08/03/26149.354,856,900
Fr 07/31/26144.493,312,000
Th 07/30/26144.512,627,500
We 07/29/26145.903,198,400
Tu 07/28/26144.204,621,700
Mo 07/27/26140.343,039,300
Fr 07/24/26136.782,485,400
Th 07/23/26134.483,207,400
3,403,200
Th 07/09/26132.274,459,500
We 07/08/26132.426,780,300
Tu 07/07/26127.552,996,300
Mo 07/06/26126.105,209,900
Th 07/02/26130.213,272,000
We 07/01/26130.294,928,800
Tu 06/30/26130.616,507,600
Mo 06/29/26133.924,554,400
Fr 06/26/26140.396,802,500
Th 06/25/26139.574,340,700
We 06/24/26141.206,235,800
Tu 06/23/26134.114,793,100
Mo 06/22/26129.733,942,700
Fr 06/05/26122.574,384,500
Th 06/04/26123.854,749,600
We 06/03/26124.803,336,300
Tu 06/02/26123.183,206,500
Mo 06/01/26123.714,859,100
Fr 05/29/26127.076,455,200
Th 05/28/26128.654,676,600
We 05/27/26128.336,076,900
Tu 05/26/26125.434,455,500
Fr 05/22/26125.604,943,000
Th 05/21/26126.159,959,900
We 05/20/26122.3320,309,300
Tu 05/19/26127.2410,539,800
130.19
4,423,100
Tu 05/05/26128.824,206,800
Mo 05/04/26127.763,118,200
Fr 05/01/26128.893,729,000
Th 04/30/26129.755,436,600
We 04/29/26127.873,760,100
Tu 04/28/26127.143,728,100
Mo 04/27/26129.725,824,300
Fr 04/24/26129.263,129,300
Th 04/23/26130.173,595,200
We 04/22/26130.605,141,400
Tu 04/21/26132.105,745,900
Mo 04/20/26130.185,819,100
Fr 04/17/26127.845,844,800
Th 04/02/26120.455,348,000
We 04/01/26120.454,250,600
Tu 03/31/26121.204,662,100
Mo 03/30/26118.784,425,200
Fr 03/27/26119.848,112,900
Th 03/26/26117.003,403,100
We 03/25/26116.374,408,000
Tu 03/24/26115.924,991,300
Mo 03/23/26114.936,381,900
Fr 03/20/26113.2619,717,500
Th 03/19/26114.476,549,400
We 03/18/26115.055,267,500
Tu 03/17/26116.764,347,200
120.08
9,496,000
Tu 03/03/26120.8015,692,200
Mo 03/02/26113.176,301,900
Fr 02/27/26113.796,417,000
Th 02/26/26114.795,930,300
We 02/25/26116.444,522,100
Tu 02/24/26115.524,977,600
Mo 02/23/26113.347,924,800
Fr 02/20/26116.696,285,900
Th 02/19/26115.663,631,500
We 02/18/26115.665,608,100
Tu 02/17/26116.546,258,900
Fr 02/13/26115.766,597,100
Th 02/12/26112.695,588,400
6,181,800
Th 01/29/26102.846,015,200
We 01/28/26101.744,644,400
Tu 01/27/26104.104,578,900
Mo 01/26/26103.966,709,800
Fr 01/23/26108.104,594,100
Th 01/22/26106.504,904,300
We 01/21/26106.046,547,300
Tu 01/20/26109.349,556,600
Fr 01/16/26111.285,253,200
Th 01/15/26111.135,827,200
We 01/14/26109.825,886,200
Tu 01/13/26108.637,742,300
Mo 01/12/26106.145,893,400
Fr 12/26/2599.5510,644,100
We 12/24/2596.533,299,500
Tu 12/23/2594.307,975,900
Mo 12/22/2595.2011,985,200
Fr 12/19/2598.0112,620,400
Th 12/18/2599.059,594,200
We 12/17/2598.606,830,400
Tu 12/16/2597.675,142,500
Mo 12/15/2597.565,730,100
Fr 12/12/2597.095,260,200
Th 12/11/2596.976,812,900
We 12/10/2594.628,444,700
Tu 12/09/2593.624,650,500
6,520,100
Mo 11/24/2584.549,227,300
Fr 11/21/2587.6212,573,900
Th 11/20/2583.6812,051,800
We 11/19/2586.0818,972,000
Tu 11/18/2588.5310,063,400
Mo 11/17/2588.487,549,400
Fr 11/14/2589.906,096,900
Th 11/13/2590.626,303,500
We 11/12/2591.915,512,400
Tu 11/11/2591.584,762,900
Mo 11/10/2590.736,299,900
Fr 11/07/2591.246,524,900
Th 11/06/2589.157,051,500
5,459,000
Th 10/23/2594.254,833,400