Target Corporation
157.52USD
-5.1900 (-3.19%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 162.71 | 2,659,600 |
| Fr 09/04/26 | 164.44 | 2,865,600 |
| Th 09/03/26 | 164.01 | 1,986,800 |
| We 09/02/26 | 163.36 | 2,804,600 |
| Tu 09/01/26 | 163.75 | 3,803,360 |
| Mo 08/31/26 | 160.88 | 3,854,018 |
| Fr 08/28/26 | 163.18 | 3,569,281 |
| Th 08/27/26 | 165.93 | 4,371,885 |
| We 08/26/26 | 164.04 | 4,477,201 |
| Tu 08/25/26 | 163.47 | 6,231,619 |
| Mo 08/24/26 | 169.89 | 6,143,195 |
| Fr 08/21/26 | 165.44 | 6,232,700 |
| Th 08/20/26 | 158.25 | 6,059,900 |
| We 08/19/26 | 159.00 | 9,467,500 |
| Tu 08/18/26 | 152.48 | 5,788,000 |
| Mo 08/17/26 | 151.01 | 6,122,400 |
| Fr 08/14/26 | 154.48 | 3,615,800 |
| Th 08/13/26 | 155.51 | 3,650,200 |
| We 08/12/26 | 154.00 | 4,601,300 |
| Tu 08/11/26 | 152.29 | 4,171,400 |
| Mo 08/10/26 | 152.02 | 5,256,500 |
| Fr 08/07/26 | 149.70 | 2,848,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 147.08 | 2,501,300 |
| We 08/05/26 | 147.70 | 4,230,300 |
| Tu 08/04/26 | 148.11 | 3,181,100 |
| Mo 08/03/26 | 149.35 | 4,856,900 |
| Fr 07/31/26 | 144.49 | 3,312,000 |
| Th 07/30/26 | 144.51 | 2,627,500 |
| We 07/29/26 | 145.90 | 3,198,400 |
| Tu 07/28/26 | 144.20 | 4,621,700 |
| Mo 07/27/26 | 140.34 | 3,039,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 127.55 | 2,996,300 |
| Mo 07/06/26 | 126.10 | 5,209,900 |
| Th 07/02/26 | 130.21 | 3,272,000 |
| We 07/01/26 | 130.29 | 4,928,800 |
| Tu 06/30/26 | 130.61 | 6,507,600 |
| Mo 06/29/26 | 133.92 | 4,554,400 |
| Fr 06/26/26 | 140.39 | 6,802,500 |
| Th 06/25/26 | 139.57 | 4,340,700 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 124.80 | 3,336,300 |
| Tu 06/02/26 | 123.18 | 3,206,500 |
| Mo 06/01/26 | 123.71 | 4,859,100 |
| Fr 05/29/26 | 127.07 | 6,455,200 |
| Th 05/28/26 | 128.65 | 4,676,600 |
| We 05/27/26 | 128.33 | 6,076,900 |
| Tu 05/26/26 | 125.43 | 4,455,500 |
| Fr 05/22/26 | 125.60 | 4,943,000 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 128.89 | 3,729,000 |
| Th 04/30/26 | 129.75 | 5,436,600 |
| We 04/29/26 | 127.87 | 3,760,100 |
| Tu 04/28/26 | 127.14 | 3,728,100 |
| Mo 04/27/26 | 129.72 | 5,824,300 |
| Fr 04/24/26 | 129.26 | 3,129,300 |
| Th 04/23/26 | 130.17 | 3,595,200 |
| We 04/22/26 | 130.60 | 5,141,400 |
| Tu 04/21/26 | 132.10 | 5,745,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 121.20 | 4,662,100 |
| Mo 03/30/26 | 118.78 | 4,425,200 |
| Fr 03/27/26 | 119.84 | 8,112,900 |
| Th 03/26/26 | 117.00 | 3,403,100 |
| We 03/25/26 | 116.37 | 4,408,000 |
| Tu 03/24/26 | 115.92 | 4,991,300 |
| Mo 03/23/26 | 114.93 | 6,381,900 |
| Fr 03/20/26 | 113.26 | 19,717,500 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 113.79 | 6,417,000 |
| Th 02/26/26 | 114.79 | 5,930,300 |
| We 02/25/26 | 116.44 | 4,522,100 |
| Tu 02/24/26 | 115.52 | 4,977,600 |
| Mo 02/23/26 | 113.34 | 7,924,800 |
| Fr 02/20/26 | 116.69 | 6,285,900 |
| Th 02/19/26 | 115.66 | 3,631,500 |
| We 02/18/26 | 115.66 | 5,608,100 |
| Tu 02/17/26 | 116.54 | 6,258,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 104.10 | 4,578,900 |
| Mo 01/26/26 | 103.96 | 6,709,800 |
| Fr 01/23/26 | 108.10 | 4,594,100 |
| Th 01/22/26 | 106.50 | 4,904,300 |
| We 01/21/26 | 106.04 | 6,547,300 |
| Tu 01/20/26 | 109.34 | 9,556,600 |
| Fr 01/16/26 | 111.28 | 5,253,200 |
| Th 01/15/26 | 111.13 | 5,827,200 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 94.30 | 7,975,900 |
| Mo 12/22/25 | 95.20 | 11,985,200 |
| Fr 12/19/25 | 98.01 | 12,620,400 |
| Th 12/18/25 | 99.05 | 9,594,200 |
| We 12/17/25 | 98.60 | 6,830,400 |
| Tu 12/16/25 | 97.67 | 5,142,500 |
| Mo 12/15/25 | 97.56 | 5,730,100 |
| Fr 12/12/25 | 97.09 | 5,260,200 |
| Th 12/11/25 | 96.97 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 83.68 | 12,051,800 |
| We 11/19/25 | 86.08 | 18,972,000 |
| Tu 11/18/25 | 88.53 | 10,063,400 |
| Mo 11/17/25 | 88.48 | 7,549,400 |
| Fr 11/14/25 | 89.90 | 6,096,900 |
| Th 11/13/25 | 90.62 | 6,303,500 |
| We 11/12/25 | 91.91 | 5,512,400 |
| Tu 11/11/25 | 91.58 | 4,762,900 |
| Mo 11/10/25 | 90.73 | 6,299,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 94.40 | 7,770,100 |
| Mo 10/20/25 | 91.53 | 4,886,300 |
| Fr 10/17/25 | 90.84 | 6,461,400 |
| Th 10/16/25 | 90.07 | 5,556,500 |
| We 10/15/25 | 90.91 | 6,402,500 |
| Tu 10/14/25 | 88.96 | 6,352,300 |
| Mo 10/13/25 | 87.34 | 10,515,500 |
| Fr 10/10/25 | 85.53 | 13,925,200 |
| Th 10/09/25 | 89.10 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 88.13 | 13,319,500 |
| Th 09/18/25 | 89.42 | 8,781,100 |
| We 09/17/25 | 88.93 | 9,399,000 |
| Tu 09/16/25 | 89.72 | 6,736,700 |
| Mo 09/15/25 | 88.56 | 9,310,900 |
| Fr 09/12/25 | 89.96 | 6,176,200 |
| Th 09/11/25 | 91.52 | 9,492,500 |
| We 09/10/25 | 90.78 | 5,747,900 |
| Tu 09/09/25 | 90.91 | 7,564,800 |
| Fr 07/24/26 | 136.78 | 2,485,400 |
| Th 07/23/26 | 134.48 | 3,207,400 |
| We 07/22/26 | 137.92 | 2,283,200 |
| Tu 07/21/26 | 138.48 | 2,413,200 |
| Mo 07/20/26 | 139.59 | 3,388,200 |
| Fr 07/17/26 | 139.60 | 5,187,800 |
| Th 07/16/26 | 140.21 | 4,297,200 |
| We 07/15/26 | 138.29 | 5,224,000 |
| Tu 07/14/26 | 134.00 | 2,506,800 |
| Mo 07/13/26 | 134.77 | 4,243,700 |
| Fr 07/10/26 | 135.14 | 3,403,200 |
| Th 07/09/26 | 132.27 | 4,459,500 |
| We 07/08/26 | 132.42 | 6,780,300 |
| 141.20 |
| 6,235,800 |
| Tu 06/23/26 | 134.11 | 4,793,100 |
| Mo 06/22/26 | 129.73 | 3,942,700 |
| Th 06/18/26 | 130.74 | 7,529,100 |
| We 06/17/26 | 127.81 | 3,506,900 |
| Tu 06/16/26 | 133.40 | 3,186,000 |
| Mo 06/15/26 | 133.17 | 7,287,900 |
| Fr 06/12/26 | 135.23 | 4,803,300 |
| Th 06/11/26 | 132.64 | 4,535,600 |
| We 06/10/26 | 127.98 | 3,943,100 |
| Tu 06/09/26 | 126.61 | 4,092,100 |
| Mo 06/08/26 | 123.97 | 2,846,200 |
| Fr 06/05/26 | 122.57 | 4,384,500 |
| Th 06/04/26 | 123.85 | 4,749,600 |
| 126.15 |
| 9,959,900 |
| We 05/20/26 | 122.33 | 20,309,300 |
| Tu 05/19/26 | 127.24 | 10,539,800 |
| Mo 05/18/26 | 123.40 | 3,708,100 |
| Fr 05/15/26 | 121.54 | 3,661,400 |
| Th 05/14/26 | 123.08 | 4,160,100 |
| We 05/13/26 | 121.48 | 3,964,800 |
| Tu 05/12/26 | 121.80 | 5,623,800 |
| Mo 05/11/26 | 118.44 | 7,589,700 |
| Fr 05/08/26 | 125.25 | 3,883,700 |
| Th 05/07/26 | 125.88 | 7,539,000 |
| We 05/06/26 | 130.19 | 4,423,100 |
| Tu 05/05/26 | 128.82 | 4,206,800 |
| Mo 05/04/26 | 127.76 | 3,118,200 |
| Mo 04/20/26 | 130.18 | 5,819,100 |
| Fr 04/17/26 | 127.84 | 5,844,800 |
| Th 04/16/26 | 123.91 | 4,293,000 |
| We 04/15/26 | 122.87 | 5,232,400 |
| Tu 04/14/26 | 119.53 | 5,189,100 |
| Mo 04/13/26 | 117.88 | 5,800,600 |
| Fr 04/10/26 | 121.89 | 3,699,800 |
| Th 04/09/26 | 124.03 | 4,093,500 |
| We 04/08/26 | 123.12 | 3,634,100 |
| Tu 04/07/26 | 119.52 | 3,799,500 |
| Mo 04/06/26 | 122.21 | 4,059,500 |
| Th 04/02/26 | 120.45 | 5,348,000 |
| We 04/01/26 | 120.45 | 4,250,600 |
| 114.47 |
| 6,549,400 |
| We 03/18/26 | 115.05 | 5,267,500 |
| Tu 03/17/26 | 116.76 | 4,347,200 |
| Mo 03/16/26 | 117.05 | 4,858,100 |
| Fr 03/13/26 | 117.34 | 5,282,600 |
| Th 03/12/26 | 115.75 | 6,215,300 |
| We 03/11/26 | 118.78 | 4,418,700 |
| Tu 03/10/26 | 120.74 | 4,400,000 |
| Mo 03/09/26 | 120.14 | 6,005,500 |
| Fr 03/06/26 | 120.79 | 5,979,700 |
| Th 03/05/26 | 120.36 | 7,129,700 |
| We 03/04/26 | 120.08 | 9,496,000 |
| Tu 03/03/26 | 120.80 | 15,692,200 |
| Mo 03/02/26 | 113.17 | 6,301,900 |
| Fr 02/13/26 | 115.76 | 6,597,100 |
| Th 02/12/26 | 112.69 | 5,588,400 |
| We 02/11/26 | 114.61 | 6,612,000 |
| Tu 02/10/26 | 113.23 | 4,955,200 |
| Mo 02/09/26 | 115.52 | 4,507,500 |
| Fr 02/06/26 | 115.55 | 7,804,400 |
| Th 02/05/26 | 110.85 | 6,081,500 |
| We 02/04/26 | 114.13 | 9,816,200 |
| Tu 02/03/26 | 111.30 | 8,373,400 |
| Mo 02/02/26 | 109.53 | 10,561,600 |
| Fr 01/30/26 | 105.47 | 6,181,800 |
| Th 01/29/26 | 102.84 | 6,015,200 |
| We 01/28/26 | 101.74 | 4,644,400 |
| 109.82 |
| 5,886,200 |
| Tu 01/13/26 | 108.63 | 7,742,300 |
| Mo 01/12/26 | 106.14 | 5,893,400 |
| Fr 01/09/26 | 105.52 | 6,490,400 |
| Th 01/08/26 | 106.33 | 8,568,600 |
| We 01/07/26 | 103.67 | 4,686,200 |
| Tu 01/06/26 | 104.30 | 7,699,800 |
| Mo 01/05/26 | 102.10 | 7,421,200 |
| Fr 01/02/26 | 100.51 | 7,064,400 |
| We 12/31/25 | 97.75 | 4,290,100 |
| Tu 12/30/25 | 97.43 | 3,686,900 |
| Mo 12/29/25 | 98.10 | 8,837,000 |
| Fr 12/26/25 | 99.55 | 10,644,100 |
| We 12/24/25 | 96.53 | 3,299,500 |
| 6,812,900 |
| We 12/10/25 | 94.62 | 8,444,700 |
| Tu 12/09/25 | 93.62 | 4,650,500 |
| Mo 12/08/25 | 93.06 | 7,694,700 |
| Fr 12/05/25 | 92.19 | 5,898,900 |
| Th 12/04/25 | 91.59 | 6,759,400 |
| We 12/03/25 | 90.92 | 7,308,400 |
| Tu 12/02/25 | 90.47 | 5,863,800 |
| Mo 12/01/25 | 91.36 | 6,570,600 |
| Fr 11/28/25 | 90.62 | 4,059,000 |
| We 11/26/25 | 89.80 | 7,927,600 |
| Tu 11/25/25 | 86.58 | 6,520,100 |
| Mo 11/24/25 | 84.54 | 9,227,300 |
| Fr 11/21/25 | 87.62 | 12,573,900 |
| Fr 11/07/25 | 91.24 | 6,524,900 |
| Th 11/06/25 | 89.15 | 7,051,500 |
| We 11/05/25 | 91.94 | 8,215,300 |
| Tu 11/04/25 | 89.98 | 5,057,400 |
| Mo 11/03/25 | 91.45 | 5,698,100 |
| Fr 10/31/25 | 92.72 | 7,084,800 |
| Th 10/30/25 | 92.92 | 5,631,200 |
| We 10/29/25 | 94.12 | 6,125,600 |
| Tu 10/28/25 | 97.11 | 7,959,600 |
| Mo 10/27/25 | 97.77 | 10,000,000 |
| Fr 10/24/25 | 94.26 | 5,459,000 |
| Th 10/23/25 | 94.25 | 4,833,400 |
| We 10/22/25 | 94.02 | 4,973,000 |
| 7,189,200 |
| We 10/08/25 | 90.38 | 6,848,500 |
| Tu 10/07/25 | 89.27 | 6,348,100 |
| Mo 10/06/25 | 88.96 | 8,975,700 |
| Fr 10/03/25 | 89.03 | 6,872,000 |
| Th 10/02/25 | 89.51 | 7,557,400 |
| We 10/01/25 | 89.14 | 10,378,500 |
| Tu 09/30/25 | 89.70 | 16,872,300 |
| Mo 09/29/25 | 88.83 | 7,955,600 |
| Fr 09/26/25 | 87.85 | 7,575,600 |
| Th 09/25/25 | 87.14 | 8,566,300 |
| We 09/24/25 | 88.31 | 10,691,700 |
| Tu 09/23/25 | 87.05 | 8,077,800 |
| Mo 09/22/25 | 86.56 | 12,449,500 |
| Mo 09/08/25 | 91.50 | 9,261,700 |