Teck Resources Limited
97.28CAD
-1.9700 (-1.98%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 97.28 | 1,202,061 |
| Tu 09/08/26 | 99.25 | 1,926,754 |
| Fr 09/04/26 | 95.59 | 873,146 |
| Th 09/03/26 | 94.96 | 1,051,728 |
| We 09/02/26 | 92.82 | 841,016 |
| Tu 09/01/26 | 92.78 | 1,502,843 |
| Mo 08/31/26 | 94.51 | 1,398,565 |
| Fr 08/28/26 | 96.43 | 1,291,425 |
| Th 08/27/26 | 97.77 | 789,230 |
| We 08/26/26 | 98.76 | 1,782,364 |
| Tu 08/25/26 | 98.98 | 1,029,167 |
| Mo 08/24/26 | 97.26 | 992,850 |
| Fr 08/21/26 | 95.30 | 1,150,505 |
| Th 08/20/26 | 91.38 | 942,989 |
| We 08/19/26 | 91.19 | 1,370,990 |
| Tu 08/18/26 | 88.89 | 944,791 |
| Mo 08/17/26 | 89.98 | 903,543 |
| Fr 08/14/26 | 88.17 | 627,988 |
| Th 08/13/26 | 88.85 | 1,443,006 |
| We 08/12/26 | 92.00 | 702,001 |
| Tu 08/11/26 | 92.12 | 690,733 |
| Mo 08/10/26 | 93.27 | 796,380 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/07/26 | 92.75 | 965,608 |
| Th 08/06/26 | 92.76 | 920,573 |
| We 08/05/26 | 92.56 | 807,126 |
| Tu 08/04/26 | 91.02 | 1,776,995 |
| Fr 07/31/26 | 84.36 | 1,014,518 |
| Th 07/30/26 | 87.53 | 1,465,830 |
| We 07/29/26 | 80.87 | 1,030,575 |
| Tu 07/28/26 | 82.77 | 871,375 |
| Mo 07/27/26 | 84.32 | 984,024 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 82.91 | 1,139,017 |
| Mo 07/06/26 | 87.34 | 817,773 |
| Fr 07/03/26 | 86.12 | 231,137 |
| Th 07/02/26 | 85.11 | 1,027,966 |
| Tu 06/30/26 | 84.47 | 1,620,313 |
| Mo 06/29/26 | 82.64 | 958,140 |
| Fr 06/26/26 | 82.66 | 1,105,524 |
| Th 06/25/26 | 83.79 | 797,572 |
| We 06/24/26 | 82.13 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/04/26 | 93.59 | 797,860 |
| We 06/03/26 | 93.51 | 1,002,568 |
| Tu 06/02/26 | 97.69 | 1,323,003 |
| Mo 06/01/26 | 93.93 | 875,587 |
| Fr 05/29/26 | 91.43 | 2,444,119 |
| Th 05/28/26 | 91.25 | 1,328,501 |
| We 05/27/26 | 90.23 | 1,123,823 |
| Tu 05/26/26 | 90.01 | 1,030,296 |
| Mo 05/25/26 | 90.42 | 485,352 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/04/26 | 77.31 | 679,621 |
| Fr 05/01/26 | 78.80 | 572,692 |
| Th 04/30/26 | 79.30 | 1,348,019 |
| We 04/29/26 | 76.95 | 927,546 |
| Tu 04/28/26 | 79.10 | 1,097,721 |
| Mo 04/27/26 | 82.15 | 680,265 |
| Fr 04/24/26 | 82.23 | 631,942 |
| Th 04/23/26 | 83.31 | 1,999,126 |
| We 04/22/26 | 81.05 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 73.91 | 1,126,862 |
| Tu 03/31/26 | 72.10 | 1,252,260 |
| Mo 03/30/26 | 67.29 | 1,703,228 |
| Fr 03/27/26 | 67.47 | 781,879 |
| Th 03/26/26 | 67.25 | 936,541 |
| We 03/25/26 | 69.67 | 988,703 |
| Tu 03/24/26 | 66.86 | 898,399 |
| Mo 03/23/26 | 66.20 | 1,164,795 |
| Fr 03/20/26 | 62.31 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 78.19 | 1,374,694 |
| Fr 02/27/26 | 80.11 | 2,958,719 |
| Th 02/26/26 | 83.44 | 976,734 |
| We 02/25/26 | 83.98 | 993,056 |
| Tu 02/24/26 | 81.95 | 1,165,784 |
| Mo 02/23/26 | 81.02 | 906,618 |
| Fr 02/20/26 | 81.32 | 1,354,309 |
| Th 02/19/26 | 81.28 | 1,413,410 |
| We 02/18/26 | 81.34 |
| Date | Last Price | Volume |
|---|---|---|
| We 01/28/26 | 77.11 | 1,033,380 |
| Tu 01/27/26 | 76.65 | 949,973 |
| Mo 01/26/26 | 75.10 | 1,364,923 |
| Fr 01/23/26 | 72.65 | 1,251,174 |
| Th 01/22/26 | 70.60 | 984,602 |
| We 01/21/26 | 73.31 | 1,525,440 |
| Tu 01/20/26 | 69.47 | 1,065,170 |
| Mo 01/19/26 | 70.32 | 204,593 |
| Fr 01/16/26 | 70.35 |
| Date | Last Price | Volume |
|---|---|---|
| We 12/24/25 | 63.70 | 373,865 |
| Tu 12/23/25 | 64.00 | 907,754 |
| Mo 12/22/25 | 62.11 | 697,776 |
| Fr 12/19/25 | 61.57 | 3,546,682 |
| Th 12/18/25 | 62.34 | 1,753,647 |
| We 12/17/25 | 61.00 | 1,188,609 |
| Tu 12/16/25 | 59.36 | 1,014,356 |
| Mo 12/15/25 | 59.30 | 1,045,320 |
| Fr 12/12/25 | 59.40 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 11/24/25 | 57.94 | 2,352,580 |
| Fr 11/21/25 | 56.20 | 1,173,430 |
| Th 11/20/25 | 53.85 | 1,079,266 |
| We 11/19/25 | 56.32 | 1,003,460 |
| Tu 11/18/25 | 54.62 | 1,120,632 |
| Mo 11/17/25 | 56.73 | 799,673 |
| Fr 11/14/25 | 57.66 | 1,018,307 |
| Th 11/13/25 | 58.75 | 940,914 |
| We 11/12/25 | 61.24 |
| Date | Last Price | Volume |
|---|---|---|
| Th 10/23/25 | 59.39 | 835,777 |
| We 10/22/25 | 58.97 | 1,288,630 |
| Tu 10/21/25 | 60.04 | 858,313 |
| Mo 10/20/25 | 62.14 | 732,885 |
| Fr 10/17/25 | 60.72 | 918,338 |
| Th 10/16/25 | 62.25 | 1,625,909 |
| We 10/15/25 | 61.49 | 966,383 |
| Tu 10/14/25 | 60.70 | 1,448,146 |
| Fr 10/10/25 | 58.64 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 53.50 | 1,948,649 |
| Fr 09/19/25 | 54.05 | 4,246,575 |
| Th 09/18/25 | 54.42 | 1,064,875 |
| We 09/17/25 | 54.58 | 1,951,430 |
| Tu 09/16/25 | 55.31 | 2,881,359 |
| Mo 09/15/25 | 57.79 | 1,824,590 |
| Fr 09/12/25 | 57.99 | 1,794,159 |
| Th 09/11/25 | 57.67 | 2,211,879 |
| We 09/10/25 | 56.11 |
| Fr 07/24/26 | 85.01 | 932,027 |
| Th 07/23/26 | 84.18 | 1,302,399 |
| We 07/22/26 | 80.66 | 983,805 |
| Tu 07/21/26 | 80.21 | 879,116 |
| Mo 07/20/26 | 76.63 | 1,144,900 |
| Fr 07/17/26 | 77.21 | 1,105,535 |
| Th 07/16/26 | 78.42 | 914,441 |
| We 07/15/26 | 81.37 | 1,104,038 |
| Tu 07/14/26 | 84.51 | 880,772 |
| Mo 07/13/26 | 82.77 | 972,232 |
| Fr 07/10/26 | 84.73 | 1,250,493 |
| Th 07/09/26 | 84.00 | 1,227,362 |
| We 07/08/26 | 79.55 | 1,125,631 |
| 1,066,466 |
| Tu 06/23/26 | 84.73 | 1,351,817 |
| Mo 06/22/26 | 89.98 | 808,091 |
| Fr 06/19/26 | 88.93 | 2,764,838 |
| Th 06/18/26 | 91.02 | 756,065 |
| We 06/17/26 | 92.83 | 904,310 |
| Tu 06/16/26 | 93.83 | 803,318 |
| Mo 06/15/26 | 92.50 | 1,145,268 |
| Fr 06/12/26 | 90.61 | 1,038,982 |
| Th 06/11/26 | 88.81 | 1,097,297 |
| We 06/10/26 | 83.55 | 1,302,013 |
| Tu 06/09/26 | 86.45 | 1,294,424 |
| Mo 06/08/26 | 86.62 | 1,139,955 |
| Fr 06/05/26 | 85.90 | 1,554,241 |
| Fr 05/22/26 | 86.58 | 842,029 |
| Th 05/21/26 | 86.78 | 1,068,886 |
| We 05/20/26 | 84.06 | 945,308 |
| Tu 05/19/26 | 81.65 | 1,026,556 |
| Fr 05/15/26 | 84.34 | 926,482 |
| Th 05/14/26 | 89.81 | 732,923 |
| We 05/13/26 | 91.63 | 798,478 |
| Tu 05/12/26 | 90.45 | 992,056 |
| Mo 05/11/26 | 89.28 | 884,377 |
| Fr 05/08/26 | 88.75 | 1,066,117 |
| Th 05/07/26 | 83.08 | 1,458,766 |
| We 05/06/26 | 84.55 | 1,979,669 |
| Tu 05/05/26 | 78.75 | 469,383 |
| 779,922 |
| Tu 04/21/26 | 77.53 | 834,791 |
| Mo 04/20/26 | 80.75 | 690,625 |
| Fr 04/17/26 | 81.28 | 1,088,354 |
| Th 04/16/26 | 79.31 | 693,210 |
| We 04/15/26 | 80.09 | 650,703 |
| Tu 04/14/26 | 81.00 | 789,501 |
| Mo 04/13/26 | 79.18 | 838,095 |
| Fr 04/10/26 | 78.17 | 942,577 |
| Th 04/09/26 | 75.59 | 798,472 |
| We 04/08/26 | 77.09 | 1,169,680 |
| Tu 04/07/26 | 73.01 | 617,420 |
| Mo 04/06/26 | 73.58 | 405,037 |
| Th 04/02/26 | 73.51 | 726,185 |
| 2,705,600 |
| Th 03/19/26 | 65.07 | 1,076,706 |
| We 03/18/26 | 67.10 | 702,387 |
| Tu 03/17/26 | 68.46 | 556,508 |
| Mo 03/16/26 | 68.55 | 939,361 |
| Fr 03/13/26 | 68.06 | 1,159,251 |
| Th 03/12/26 | 70.72 | 1,121,212 |
| We 03/11/26 | 72.34 | 1,822,711 |
| Tu 03/10/26 | 71.20 | 1,321,593 |
| Mo 03/09/26 | 69.21 | 2,181,328 |
| Fr 03/06/26 | 68.65 | 1,789,040 |
| Th 03/05/26 | 73.08 | 1,380,233 |
| We 03/04/26 | 75.78 | 1,419,036 |
| Tu 03/03/26 | 75.77 | 1,654,617 |
| 1,464,130 |
| Tu 02/17/26 | 78.97 | 1,916,395 |
| Fr 02/13/26 | 80.27 | 976,398 |
| Th 02/12/26 | 79.72 | 1,182,049 |
| We 02/11/26 | 81.97 | 1,344,446 |
| Tu 02/10/26 | 79.15 | 805,744 |
| Mo 02/09/26 | 78.52 | 1,357,036 |
| Fr 02/06/26 | 75.15 | 809,604 |
| Th 02/05/26 | 73.24 | 1,605,799 |
| We 02/04/26 | 76.29 | 2,027,084 |
| Tu 02/03/26 | 80.76 | 1,479,680 |
| Mo 02/02/26 | 74.55 | 1,101,756 |
| Fr 01/30/26 | 73.08 | 1,724,767 |
| Th 01/29/26 | 78.67 | 1,830,586 |
| 1,662,378 |
| Th 01/15/26 | 72.63 | 954,501 |
| We 01/14/26 | 72.44 | 1,582,656 |
| Tu 01/13/26 | 69.14 | 761,190 |
| Mo 01/12/26 | 70.15 | 772,636 |
| Fr 01/09/26 | 68.99 | 652,816 |
| Th 01/08/26 | 68.46 | 1,229,741 |
| We 01/07/26 | 68.88 | 1,307,916 |
| Tu 01/06/26 | 70.92 | 1,370,183 |
| Mo 01/05/26 | 68.82 | 1,390,805 |
| Fr 01/02/26 | 65.99 | 704,688 |
| We 12/31/25 | 65.71 | 450,046 |
| Tu 12/30/25 | 65.66 | 838,902 |
| Mo 12/29/25 | 65.33 | 964,270 |
| 1,715,988 |
| Th 12/11/25 | 62.02 | 1,312,247 |
| We 12/10/25 | 60.33 | 1,164,777 |
| Tu 12/09/25 | 61.95 | 636,598 |
| Mo 12/08/25 | 61.43 | 533,791 |
| Fr 12/05/25 | 62.36 | 663,529 |
| Th 12/04/25 | 62.62 | 669,101 |
| We 12/03/25 | 62.04 | 951,670 |
| Tu 12/02/25 | 60.43 | 812,412 |
| Mo 12/01/25 | 60.62 | 1,067,355 |
| Fr 11/28/25 | 59.49 | 584,840 |
| Th 11/27/25 | 60.10 | 149,145 |
| We 11/26/25 | 59.82 | 910,284 |
| Tu 11/25/25 | 59.60 | 1,161,269 |
| 758,904 |
| Tu 11/11/25 | 60.14 | 627,089 |
| Mo 11/10/25 | 59.36 | 775,778 |
| Fr 11/07/25 | 57.60 | 934,836 |
| Th 11/06/25 | 58.50 | 931,190 |
| We 11/05/25 | 58.82 | 1,739,136 |
| Tu 11/04/25 | 57.94 | 1,223,796 |
| Mo 11/03/25 | 60.00 | 715,496 |
| Fr 10/31/25 | 60.17 | 1,791,107 |
| Th 10/30/25 | 60.29 | 753,368 |
| We 10/29/25 | 61.31 | 1,137,529 |
| Tu 10/28/25 | 60.20 | 1,556,566 |
| Mo 10/27/25 | 58.50 | 1,771,264 |
| Fr 10/24/25 | 59.52 | 749,519 |
| 2,482,448 |
| Th 10/09/25 | 61.52 | 1,602,107 |
| We 10/08/25 | 60.01 | 2,367,092 |
| Tu 10/07/25 | 59.17 | 816,259 |
| Mo 10/06/25 | 60.05 | 820,542 |
| Fr 10/03/25 | 60.29 | 1,089,296 |
| Th 10/02/25 | 60.54 | 1,550,085 |
| We 10/01/25 | 61.51 | 981,629 |
| Tu 09/30/25 | 61.05 | 1,460,211 |
| Mo 09/29/25 | 61.41 | 2,204,937 |
| Fr 09/26/25 | 57.75 | 1,747,414 |
| Th 09/25/25 | 55.73 | 1,197,644 |
| We 09/24/25 | 55.64 | 1,960,050 |
| Tu 09/23/25 | 53.44 | 2,082,342 |
| 3,398,065 |
| Tu 09/09/25 | 54.09 | 7,347,978 |