SYF Historical Price | Market Close

Synchrony Financial

High: 88.47; on 01/06/26
Low: 63.78; on 03/13/26
Average: 74.7714; 3.83mm
Net Chg: 3.48; +4.63%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	78.62	2,836,600
Fr 09/04/26	79.92	2,736,500
Th 09/03/26	79.85	2,077,200
We 09/02/26	78.39	2,510,100
Tu 09/01/26	76.62	3,446,347
Mo 08/31/26	77.08	4,465,393
Fr 08/28/26	78.05	2,932,014
Th 08/27/26	79.93	3,159,719
We 08/26/26	79.78	3,907,104
Tu 08/25/26	80.77	3,881,539
Mo 08/24/26	80.02	3,946,615
Fr 08/21/26	79.47	4,864,000
Th 08/20/26	76.71	4,187,600
We 08/19/26	79.62	2,957,700
Tu 08/18/26	80.58	3,027,600
Mo 08/17/26	80.75	3,789,300
Fr 08/14/26	81.00	2,124,500
Th 08/13/26	80.08	2,546,100
We 08/12/26	79.41	2,189,000
Tu 08/11/26	78.47	1,957,500
Mo 08/10/26	78.19	2,813,900
Fr 08/07/26	78.59	2,038,700

Date	Last Price	Volume
Th 08/06/26	78.67	2,464,300
We 08/05/26	79.25	3,214,500
Tu 08/04/26	79.08	3,689,900
Mo 08/03/26	77.84	2,523,900
Fr 07/31/26	75.79	3,413,100
Th 07/30/26	77.17	4,195,200
We 07/29/26	74.97	3,605,800
Tu 07/28/26	77.12	3,920,000
Mo 07/27/26	75.31	4,631,200

Date	Last Price	Volume
Tu 07/07/26	75.52	2,704,100
Mo 07/06/26	77.05	2,158,200
Th 07/02/26	76.33	2,464,800
We 07/01/26	76.77	3,534,000
Tu 06/30/26	76.05	3,497,800
Mo 06/29/26	78.37	2,720,600
Fr 06/26/26	78.66	4,967,800
Th 06/25/26	78.52	3,635,000
We 06/24/26	76.32

Date	Last Price	Volume
We 06/03/26	68.72	4,161,600
Tu 06/02/26	70.97	3,032,000
Mo 06/01/26	70.82	3,445,800
Fr 05/29/26	71.44	7,046,800
Th 05/28/26	71.47	3,639,400
We 05/27/26	72.09	3,249,000
Tu 05/26/26	71.90	4,123,600
Fr 05/22/26	71.83	2,991,900
Th 05/21/26	72.00

Date	Last Price	Volume
Fr 05/01/26	75.76	3,003,700
Th 04/30/26	76.20	3,903,900
We 04/29/26	75.12	3,152,800
Tu 04/28/26	76.25	4,277,200
Mo 04/27/26	76.75	4,475,100
Fr 04/24/26	76.30	4,249,300
Th 04/23/26	76.62	4,873,700
We 04/22/26	78.69	5,167,300
Tu 04/21/26	77.63	6,611,500

Date	Last Price	Volume
Tu 03/31/26	68.02	3,846,500
Mo 03/30/26	66.01	2,769,000
Fr 03/27/26	65.36	2,843,500
Th 03/26/26	66.80	2,329,800
We 03/25/26	67.63	3,695,900
Tu 03/24/26	67.27	3,642,800
Mo 03/23/26	66.55	4,403,700
Fr 03/20/26	66.19	8,603,100
Th 03/19/26	65.51

Date	Last Price	Volume
Fr 02/27/26	69.11	6,615,200
Th 02/26/26	73.98	4,676,200
We 02/25/26	72.81	4,462,600
Tu 02/24/26	70.77	5,307,300
Mo 02/23/26	68.88	6,762,900
Fr 02/20/26	73.37	3,677,800
Th 02/19/26	72.26	4,099,600
We 02/18/26	72.85	3,458,400
Tu 02/17/26	72.31	5,470,900

Date	Last Price	Volume
Tu 01/27/26	73.00	10,048,800
Mo 01/26/26	77.51	8,463,300
Fr 01/23/26	76.61	6,294,100
Th 01/22/26	78.10	4,384,000
We 01/21/26	77.13	3,280,300
Tu 01/20/26	76.08	5,632,600
Fr 01/16/26	80.19	5,909,900
Th 01/15/26	77.70	2,781,700
We 01/14/26	77.82

Date	Last Price	Volume
Tu 12/23/25	85.57	1,837,100
Mo 12/22/25	85.85	1,836,500
Fr 12/19/25	84.68	10,591,200
Th 12/18/25	83.68	2,292,200
We 12/17/25	83.23	2,420,100
Tu 12/16/25	83.39	3,835,200
Mo 12/15/25	83.21	3,088,500
Fr 12/12/25	84.22	3,797,100
Th 12/11/25	85.66

Date	Last Price	Volume
Th 11/20/25	72.25	5,452,200
We 11/19/25	72.55	5,567,700
Tu 11/18/25	71.22	4,652,300
Mo 11/17/25	70.47	3,708,500
Fr 11/14/25	73.09	3,144,900
Th 11/13/25	73.79	3,980,700
We 11/12/25	75.49	2,756,400
Tu 11/11/25	74.42	2,231,100
Mo 11/10/25	74.70	3,135,000

Date	Last Price	Volume
Tu 10/21/25	74.00	2,403,800
Mo 10/20/25	72.26	3,207,900
Fr 10/17/25	71.51	4,670,300
Th 10/16/25	70.25	5,551,600
We 10/15/25	72.32	6,225,400
Tu 10/14/25	72.84	5,619,900
Mo 10/13/25	70.14	2,905,800
Fr 10/10/25	68.02	4,454,900
Th 10/09/25	70.99

Date	Last Price	Volume
Fr 09/19/25	76.59	8,186,400
Th 09/18/25	76.53	2,560,600
We 09/17/25	74.82	4,332,700
Tu 09/16/25	74.53	4,072,700
Mo 09/15/25	76.28	2,661,300
Fr 09/12/25	75.37	1,954,400
Th 09/11/25	76.01	3,165,000
We 09/10/25	74.74	5,275,400
Tu 09/09/25	76.07	2,150,000