⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SYF

Synchrony Financial

Financial Services · Credit Services

73.64USD

-1.4500 (-1.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SYF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Synchrony Financial
High
88.47
on 01/06/26
Low
63.78
on 03/13/26
Average
74.8142
3.78mm
Net Chg
0.40
+0.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2673.643,787,600
Th 10/22/2675.093,757,800
We 10/21/2674.114,051,200
Tu 10/20/2673.365,153,000
Mo 10/19/2674.244,704,400
Fr 10/16/2673.683,517,100
Th 10/15/2674.044,904,300
We 10/14/2671.724,775,000
Tu 10/13/2673.592,618,900
Mo 10/12/2673.621,838,500
Fr 10/09/2672.802,909,900
Th 10/08/2673.723,813,000
We 10/07/2671.932,108,200
Tu 10/06/2672.161,760,400
Mo 10/05/2671.882,212,800
Fr 10/02/2671.773,117,000
Th 10/01/2671.512,864,400
We 09/30/2670.973,092,000
Tu 09/29/2671.722,518,800
Mo 09/28/2671.522,599,700
Fr 09/25/2672.942,467,500
Th 09/24/2671.552,502,500
DateLast PriceVolume
We 09/23/2670.673,509,200
Tu 09/22/2672.672,959,100
Mo 09/21/2675.002,358,900
Fr 09/18/2675.046,918,300
Th 09/17/2674.412,184,100
We 09/16/2674.882,726,200
Tu 09/15/2676.063,499,900
Mo 09/14/2675.882,172,100
Fr 09/11/2675.99
DateLast PriceVolume
Fr 08/21/2679.474,864,000
Th 08/20/2676.714,187,600
We 08/19/2679.622,957,700
Tu 08/18/2680.583,027,600
Mo 08/17/2680.753,789,300
Fr 08/14/2681.002,124,500
Th 08/13/2680.082,546,100
We 08/12/2679.412,189,000
Tu 08/11/2678.471,957,500
DateLast PriceVolume
We 07/22/2672.814,102,900
Tu 07/21/2672.218,283,400
Mo 07/20/2673.415,854,400
Fr 07/17/2673.622,937,800
Th 07/16/2674.282,720,700
We 07/15/2674.042,450,800
Tu 07/14/2673.682,814,000
Mo 07/13/2673.215,135,100
Fr 07/10/2672.44
DateLast PriceVolume
Th 06/18/2675.268,466,700
We 06/17/2674.113,175,500
Tu 06/16/2675.292,774,400
Mo 06/15/2674.613,146,500
Fr 06/12/2673.363,197,000
Th 06/11/2672.333,289,500
We 06/10/2669.562,779,100
Tu 06/09/2672.333,956,100
Mo 06/08/2670.552,561,200
DateLast PriceVolume
Mo 05/18/2671.053,322,800
Fr 05/15/2671.383,359,900
Th 05/14/2671.263,408,500
We 05/13/2669.813,288,100
Tu 05/12/2670.845,917,700
Mo 05/11/2670.284,483,100
Fr 05/08/2673.144,069,800
Th 05/07/2674.002,951,700
We 05/06/2675.15
DateLast PriceVolume
Th 04/16/2675.173,470,500
We 04/15/2675.992,372,800
Tu 04/14/2675.553,273,400
Mo 04/13/2673.792,051,200
Fr 04/10/2672.412,547,100
Th 04/09/2672.493,082,400
We 04/08/2671.973,934,100
Tu 04/07/2668.854,440,000
Mo 04/06/2669.262,332,100
DateLast PriceVolume
Mo 03/16/2664.023,847,400
Fr 03/13/2663.782,684,000
Th 03/12/2663.974,201,700
We 03/11/2665.214,462,900
Tu 03/10/2665.464,797,400
Mo 03/09/2667.123,797,100
Fr 03/06/2666.673,418,800
Th 03/05/2668.973,033,900
We 03/04/2669.27
DateLast PriceVolume
We 02/11/2672.936,799,900
Tu 02/10/2673.906,185,100
Mo 02/09/2673.957,628,300
Fr 02/06/2675.162,945,600
Th 02/05/2673.994,616,700
We 02/04/2675.225,122,300
Tu 02/03/2673.904,976,300
Mo 02/02/2673.523,805,700
Fr 01/30/2672.63
DateLast PriceVolume
Fr 01/09/2686.892,570,200
Th 01/08/2687.732,340,500
We 01/07/2687.432,215,900
Tu 01/06/2688.473,881,200
Mo 01/05/2686.743,230,700
Fr 01/02/2684.651,407,200
We 12/31/2583.431,794,700
Tu 12/30/2584.311,158,800
Mo 12/29/2584.741,733,700
DateLast PriceVolume
Mo 12/08/2579.783,920,700
Fr 12/05/2580.362,620,700
Th 12/04/2580.402,121,400
We 12/03/2579.153,705,200
Tu 12/02/2578.882,381,000
Mo 12/01/2578.053,366,100
Fr 11/28/2577.36923,600
We 11/26/2576.951,938,800
Tu 11/25/2576.51
DateLast PriceVolume
We 11/05/2574.373,501,300
Tu 11/04/2573.303,353,800
Mo 11/03/2574.013,684,800
Fr 10/31/2574.382,986,800
Th 10/30/2573.592,571,300
We 10/29/2573.213,200,300
Tu 10/28/2574.722,322,100
Mo 10/27/2574.965,008,800
Fr 10/24/2574.84
2,461,800
Th 09/10/2675.442,764,500
We 09/09/2677.352,746,800
Tu 09/08/2678.622,836,600
Fr 09/04/2679.922,736,500
Th 09/03/2679.852,077,200
We 09/02/2678.392,510,100
Tu 09/01/2676.623,446,347
Mo 08/31/2677.084,465,393
Fr 08/28/2678.052,932,014
Th 08/27/2679.933,159,719
We 08/26/2679.783,907,104
Tu 08/25/2680.773,881,539
Mo 08/24/2680.023,946,615
Mo 08/10/2678.192,813,900
Fr 08/07/2678.592,038,700
Th 08/06/2678.672,464,300
We 08/05/2679.253,214,500
Tu 08/04/2679.083,689,900
Mo 08/03/2677.842,523,900
Fr 07/31/2675.793,413,100
Th 07/30/2677.174,195,200
We 07/29/2674.973,605,800
Tu 07/28/2677.123,920,000
Mo 07/27/2675.314,631,200
Fr 07/24/2672.903,858,100
Th 07/23/2671.773,648,900
2,903,800
Th 07/09/2671.575,242,200
We 07/08/2668.269,428,800
Tu 07/07/2675.522,704,100
Mo 07/06/2677.052,158,200
Th 07/02/2676.332,464,800
We 07/01/2676.773,534,000
Tu 06/30/2676.053,497,800
Mo 06/29/2678.372,720,600
Fr 06/26/2678.664,967,800
Th 06/25/2678.523,635,000
We 06/24/2676.322,520,400
Tu 06/23/2675.043,766,500
Mo 06/22/2675.712,589,800
Fr 06/05/2670.843,004,100
Th 06/04/2670.783,332,400
We 06/03/2668.724,161,600
Tu 06/02/2670.973,032,000
Mo 06/01/2670.823,445,800
Fr 05/29/2671.447,046,800
Th 05/28/2671.473,639,400
We 05/27/2672.093,249,000
Tu 05/26/2671.904,123,600
Fr 05/22/2671.832,991,900
Th 05/21/2672.003,567,500
We 05/20/2672.055,998,600
Tu 05/19/2669.394,305,800
3,788,400
Tu 05/05/2673.783,729,200
Mo 05/04/2674.243,168,100
Fr 05/01/2675.763,003,700
Th 04/30/2676.203,903,900
We 04/29/2675.123,152,800
Tu 04/28/2676.254,277,200
Mo 04/27/2676.754,475,100
Fr 04/24/2676.304,249,300
Th 04/23/2676.624,873,700
We 04/22/2678.695,167,300
Tu 04/21/2677.636,611,500
Mo 04/20/2678.583,992,200
Fr 04/17/2678.345,257,300
Th 04/02/2668.422,747,700
We 04/01/2668.322,826,700
Tu 03/31/2668.023,846,500
Mo 03/30/2666.012,769,000
Fr 03/27/2665.362,843,500
Th 03/26/2666.802,329,800
We 03/25/2667.633,695,900
Tu 03/24/2667.273,642,800
Mo 03/23/2666.554,403,700
Fr 03/20/2666.198,603,100
Th 03/19/2665.514,289,800
We 03/18/2665.174,906,800
Tu 03/17/2665.152,930,800
2,974,200
Tu 03/03/2668.665,883,000
Mo 03/02/2668.643,787,300
Fr 02/27/2669.116,615,200
Th 02/26/2673.984,676,200
We 02/25/2672.814,462,600
Tu 02/24/2670.775,307,300
Mo 02/23/2668.886,762,900
Fr 02/20/2673.373,677,800
Th 02/19/2672.264,099,600
We 02/18/2672.853,458,400
Tu 02/17/2672.315,470,900
Fr 02/13/2671.384,331,000
Th 02/12/2671.116,939,000
7,036,400
Th 01/29/2673.375,886,600
We 01/28/2673.427,180,200
Tu 01/27/2673.0010,048,800
Mo 01/26/2677.518,463,300
Fr 01/23/2676.616,294,100
Th 01/22/2678.104,384,000
We 01/21/2677.133,280,300
Tu 01/20/2676.085,632,600
Fr 01/16/2680.195,909,900
Th 01/15/2677.702,781,700
We 01/14/2677.826,002,700
Tu 01/13/2678.066,406,000
Mo 01/12/2679.639,407,900
Fr 12/26/2586.01819,200
We 12/24/2586.06772,400
Tu 12/23/2585.571,837,100
Mo 12/22/2585.851,836,500
Fr 12/19/2584.6810,591,200
Th 12/18/2583.682,292,200
We 12/17/2583.232,420,100
Tu 12/16/2583.393,835,200
Mo 12/15/2583.213,088,500
Fr 12/12/2584.223,797,100
Th 12/11/2585.662,812,400
We 12/10/2584.554,143,400
Tu 12/09/2581.013,172,500
2,648,600
Mo 11/24/2574.527,559,200
Fr 11/21/2574.624,040,300
Th 11/20/2572.255,452,200
We 11/19/2572.555,567,700
Tu 11/18/2571.224,652,300
Mo 11/17/2570.473,708,500
Fr 11/14/2573.093,144,900
Th 11/13/2573.793,980,700
We 11/12/2575.492,756,400
Tu 11/11/2574.422,231,100
Mo 11/10/2574.703,135,000
Fr 11/07/2573.193,710,600
Th 11/06/2573.553,940,500
2,342,000
Th 10/23/2573.242,363,000