⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE American

SVM

Silvercorp Metals Inc.

Basic Materials · Silver

8.44USD

-0.1800 (-2.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SVM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Silvercorp Metals Inc.
High
15.71
on 05/13/26
Low
6.09
on 11/04/25
Average
10.5173
4.28mm
Net Chg
2.01
+31.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.442,151,500
Th 10/22/268.624,505,200
We 10/21/269.361,825,500
Tu 10/20/269.263,279,600
Mo 10/19/269.771,521,400
Fr 10/16/269.781,490,000
Th 10/15/269.761,752,700
We 10/14/269.433,359,200
Tu 10/13/2610.041,113,200
Mo 10/12/2610.30815,300
Fr 10/09/2610.491,411,900
Th 10/08/2610.312,032,900
We 10/07/2610.041,746,200
Tu 10/06/2610.512,598,700
Mo 10/05/2610.551,340,400
Fr 10/02/2610.581,462,300
Th 10/01/2610.631,738,300
We 09/30/2610.671,485,400
Tu 09/29/2610.831,708,300
Mo 09/28/2610.761,689,600
Fr 09/25/2611.341,852,600
Th 09/24/2611.342,601,000
DateLast PriceVolume
We 09/23/2611.511,867,300
Tu 09/22/2612.341,597,600
Mo 09/21/2611.831,345,800
Fr 09/18/2611.942,263,500
Th 09/17/2612.152,009,700
We 09/16/2611.181,918,500
Tu 09/15/2611.401,563,900
Mo 09/14/2611.441,762,600
Fr 09/11/2611.91
DateLast PriceVolume
Fr 08/21/2612.532,871,800
Th 08/20/2612.642,501,200
We 08/19/2612.614,396,400
Tu 08/18/2611.541,727,500
Mo 08/17/2611.922,077,400
Fr 08/14/2612.021,989,900
Th 08/13/2611.783,117,300
We 08/12/2612.103,876,300
Tu 08/11/2612.615,097,900
DateLast PriceVolume
We 07/22/269.942,524,700
Tu 07/21/269.532,572,300
Mo 07/20/268.911,837,800
Fr 07/17/268.923,789,100
Th 07/16/268.823,320,200
We 07/15/269.332,711,000
Tu 07/14/269.382,674,500
Mo 07/13/269.223,438,700
Fr 07/10/269.52
DateLast PriceVolume
Th 06/18/2611.3213,908,200
We 06/17/2611.885,831,600
Tu 06/16/2612.646,900,500
Mo 06/15/2612.185,778,800
Fr 06/12/2611.305,036,900
Th 06/11/2610.515,366,900
We 06/10/269.573,184,800
Tu 06/09/2610.074,744,500
Mo 06/08/2610.662,342,700
DateLast PriceVolume
Mo 05/18/2613.162,570,000
Fr 05/15/2613.574,721,700
Th 05/14/2614.953,632,800
We 05/13/2615.713,859,600
Tu 05/12/2615.194,583,200
Mo 05/11/2614.755,527,600
Fr 05/08/2613.503,202,600
Th 05/07/2613.457,464,600
We 05/06/2613.01
DateLast PriceVolume
Th 04/16/2612.653,910,400
We 04/15/2612.353,594,000
Tu 04/14/2612.403,182,600
Mo 04/13/2611.792,984,300
Fr 04/10/2611.503,639,400
Th 04/09/2611.193,058,200
We 04/08/2611.233,400,300
Tu 04/07/2611.183,002,100
Mo 04/06/2611.102,485,600
DateLast PriceVolume
Mo 03/16/2611.105,282,900
Fr 03/13/2610.805,955,700
Th 03/12/2611.543,578,200
We 03/11/2611.854,723,900
Tu 03/10/2612.314,321,000
Mo 03/09/2611.576,663,100
Fr 03/06/2611.833,434,300
Th 03/05/2611.844,810,000
We 03/04/2612.69
DateLast PriceVolume
We 02/11/2611.475,118,600
Tu 02/10/2610.885,992,300
Mo 02/09/2610.789,739,500
Fr 02/06/2610.415,297,200
Th 02/05/269.588,748,100
We 02/04/2610.626,420,300
Tu 02/03/2610.748,175,800
Mo 02/02/2610.018,368,300
Fr 01/30/2610.07
DateLast PriceVolume
Fr 01/09/269.204,179,500
Th 01/08/268.962,754,100
We 01/07/268.994,614,800
Tu 01/06/269.255,850,100
Mo 01/05/268.766,252,000
Fr 01/02/268.345,035,500
We 12/31/258.343,206,700
Tu 12/30/258.585,580,700
Mo 12/29/258.289,972,000
DateLast PriceVolume
Mo 12/08/257.823,895,300
Fr 12/05/257.916,055,300
Th 12/04/257.832,993,300
We 12/03/257.945,406,400
Tu 12/02/257.944,409,200
Mo 12/01/257.977,522,800
Fr 11/28/257.823,973,800
We 11/26/257.203,731,700
Tu 11/25/256.81
DateLast PriceVolume
We 11/05/256.134,856,100
Tu 11/04/256.093,923,000
Mo 11/03/256.485,100,800
Fr 10/31/256.495,792,900
Th 10/30/256.545,703,000
We 10/29/256.347,179,100
Tu 10/28/256.275,386,000
Mo 10/27/256.136,807,300
Fr 10/24/256.40
1,485,700
Th 09/10/2612.122,185,300
We 09/09/2612.551,659,700
Tu 09/08/2612.431,299,500
Fr 09/04/2612.481,962,000
Th 09/03/2613.111,726,700
We 09/02/2612.781,956,500
Tu 09/01/2611.902,456,079
Mo 08/31/2612.441,663,218
Fr 08/28/2612.773,154,978
Th 08/27/2613.461,809,704
We 08/26/2613.072,764,389
Tu 08/25/2612.831,890,250
Mo 08/24/2612.652,221,268
Mo 08/10/2612.214,109,300
Fr 08/07/2611.453,607,300
Th 08/06/2610.792,684,000
We 08/05/2610.822,716,400
Tu 08/04/2610.213,225,900
Mo 08/03/269.561,855,800
Fr 07/31/269.361,566,000
Th 07/30/269.642,000,300
We 07/29/269.131,889,900
Tu 07/28/269.391,786,600
Mo 07/27/269.761,413,100
Fr 07/24/269.642,024,600
Th 07/23/269.621,859,100
1,440,800
Th 07/09/269.592,349,700
We 07/08/269.113,362,900
Tu 07/07/269.372,700,100
Mo 07/06/269.962,805,100
Th 07/02/2610.273,795,500
We 07/01/2610.063,521,600
Tu 06/30/2610.104,015,700
Mo 06/29/2610.922,316,000
Fr 06/26/2610.872,518,700
Th 06/25/2610.613,477,100
We 06/24/2610.403,362,600
Tu 06/23/2610.582,743,100
Mo 06/22/2611.172,704,300
Fr 06/05/2610.643,805,300
Th 06/04/2612.352,055,900
We 06/03/2612.262,703,600
Tu 06/02/2613.212,446,400
Mo 06/01/2612.873,294,000
Fr 05/29/2612.672,851,800
Th 05/28/2612.423,165,700
We 05/27/2611.953,464,600
Tu 05/26/2612.493,265,100
Fr 05/22/2611.834,798,400
Th 05/21/2612.232,822,900
We 05/20/2612.564,115,300
Tu 05/19/2612.324,677,800
4,068,600
Tu 05/05/2612.042,244,700
Mo 05/04/2612.172,115,200
Fr 05/01/2612.262,832,600
Th 04/30/2611.992,596,500
We 04/29/2611.483,142,000
Tu 04/28/2611.796,393,900
Mo 04/27/2612.503,161,700
Fr 04/24/2612.512,547,500
Th 04/23/2612.143,531,100
We 04/22/2612.522,892,500
Tu 04/21/2611.924,534,100
Mo 04/20/2612.443,997,900
Fr 04/17/2612.844,011,100
Th 04/02/2610.992,768,000
We 04/01/2611.104,513,100
Tu 03/31/2610.744,485,900
Mo 03/30/2610.033,833,900
Fr 03/27/2610.234,256,100
Th 03/26/269.695,010,200
We 03/25/2610.375,849,500
Tu 03/24/269.794,751,500
Mo 03/23/269.367,045,000
Fr 03/20/269.136,794,900
Th 03/19/269.4810,713,300
We 03/18/2610.066,159,200
Tu 03/17/2610.843,424,200
2,869,500
Tu 03/03/2612.335,186,900
Mo 03/02/2613.566,020,700
Fr 02/27/2613.935,845,900
Th 02/26/2613.776,182,200
We 02/25/2613.135,222,800
Tu 02/24/2613.156,602,000
Mo 02/23/2612.399,203,200
Fr 02/20/2611.689,068,200
Th 02/19/2611.098,803,600
We 02/18/2610.864,127,200
Tu 02/17/2610.404,714,100
Fr 02/13/2610.983,487,900
Th 02/12/2610.185,121,700
14,504,600
Th 01/29/2612.108,803,500
We 01/28/2612.768,874,800
Tu 01/27/2612.686,983,500
Mo 01/26/2612.7715,386,100
Fr 01/23/2612.946,545,100
Th 01/22/2612.287,572,700
We 01/21/2611.929,910,100
Tu 01/20/2612.2411,576,900
Fr 01/16/2611.319,755,400
Th 01/15/2610.204,500,600
We 01/14/2610.076,169,000
Tu 01/13/269.856,583,600
Mo 01/12/269.695,717,900
Fr 12/26/258.904,118,500
We 12/24/258.592,459,000
Tu 12/23/258.646,767,400
Mo 12/22/258.926,291,900
Fr 12/19/258.657,300,600
Th 12/18/258.4610,479,500
We 12/17/258.696,214,900
Tu 12/16/258.594,496,400
Mo 12/15/258.568,502,000
Fr 12/12/258.137,824,600
Th 12/11/258.548,357,000
We 12/10/258.265,663,900
Tu 12/09/258.195,879,600
3,379,400
Mo 11/24/256.693,523,500
Fr 11/21/256.288,254,000
Th 11/20/256.244,530,100
We 11/19/256.583,727,200
Tu 11/18/256.534,013,500
Mo 11/17/256.603,639,000
Fr 11/14/256.773,891,600
Th 11/13/256.875,201,000
We 11/12/257.065,077,200
Tu 11/11/256.734,201,000
Mo 11/10/256.805,779,000
Fr 11/07/256.294,109,100
Th 11/06/256.173,411,400
5,518,100
Th 10/23/256.435,313,100