⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

STZ

Constellation Brands, Inc.

Consumer Defensive · Beverages - Brewers

138.68USD

-0.3000 (-0.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Constellation Brands, Inc.
High
166.68
on 02/04/26
Low
112.77
on 09/29/26
Average
141.0957
2.29mm
Net Chg
-1.04
-0.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26138.681,958,700
Th 10/22/26138.982,494,400
We 10/21/26132.021,287,700
Tu 10/20/26132.741,676,800
Mo 10/19/26131.071,175,900
Fr 10/16/26131.352,373,300
Th 10/15/26129.582,102,000
We 10/14/26127.412,274,600
Tu 10/13/26127.062,105,200
Mo 10/12/26126.402,393,000
Fr 10/09/26122.642,378,400
Th 10/08/26123.635,266,100
We 10/07/26118.396,339,300
Tu 10/06/26115.676,072,600
Mo 10/05/26113.312,942,500
Fr 10/02/26112.871,522,400
Th 10/01/26112.992,025,600
We 09/30/26113.061,649,500
Tu 09/29/26112.771,578,400
Mo 09/28/26112.921,437,400
Fr 09/25/26113.631,456,900
Th 09/24/26114.211,655,000
DateLast PriceVolume
We 09/23/26116.571,536,700
Tu 09/22/26117.592,008,300
Mo 09/21/26118.392,629,000
Fr 09/18/26118.976,757,400
Th 09/17/26122.451,656,600
We 09/16/26123.031,421,200
Tu 09/15/26123.622,088,400
Mo 09/14/26125.002,922,900
Fr 09/11/26122.45
DateLast PriceVolume
Fr 08/21/26135.661,903,400
Th 08/20/26134.141,499,300
We 08/19/26133.521,497,200
Tu 08/18/26131.001,642,000
Mo 08/17/26130.562,680,400
Fr 08/14/26139.181,432,300
Th 08/13/26136.351,892,700
We 08/12/26133.961,263,800
Tu 08/11/26133.981,479,700
DateLast PriceVolume
We 07/22/26132.081,046,300
Tu 07/21/26130.661,900,200
Mo 07/20/26134.362,171,700
Fr 07/17/26132.871,617,700
Th 07/16/26135.722,766,800
We 07/15/26131.641,765,500
Tu 07/14/26131.341,945,500
Mo 07/13/26134.512,111,100
Fr 07/10/26134.06
DateLast PriceVolume
Th 06/18/26141.183,598,300
We 06/17/26138.961,948,500
Tu 06/16/26144.111,996,200
Mo 06/15/26148.131,669,800
Fr 06/12/26148.512,183,400
Th 06/11/26143.122,090,500
We 06/10/26142.272,755,200
Tu 06/09/26140.092,287,400
Mo 06/08/26140.851,821,200
DateLast PriceVolume
Mo 05/18/26147.583,518,000
Fr 05/15/26142.351,993,500
Th 05/14/26140.611,647,900
We 05/13/26140.522,228,000
Tu 05/12/26142.531,746,900
Mo 05/11/26142.412,439,000
Fr 05/08/26148.211,505,000
Th 05/07/26150.251,662,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26164.251,719,600
We 04/15/26163.952,003,500
Tu 04/14/26164.501,800,700
Mo 04/13/26164.602,443,800
Fr 04/10/26166.153,768,800
Th 04/09/26163.074,696,300
We 04/08/26150.263,991,500
Tu 04/07/26153.832,045,900
Mo 04/06/26155.252,034,400
DateLast PriceVolume
Mo 03/16/26151.021,961,300
Fr 03/13/26150.141,222,700
Th 03/12/26148.321,596,800
We 03/11/26149.961,504,500
Tu 03/10/26150.091,234,900
Mo 03/09/26148.962,129,700
Fr 03/06/26146.471,569,100
Th 03/05/26147.301,971,600
We 03/04/26
DateLast PriceVolume
We 02/11/26163.202,715,000
Tu 02/10/26165.632,126,400
Mo 02/09/26163.611,591,100
Fr 02/06/26164.331,848,500
Th 02/05/26165.572,548,900
We 02/04/26166.683,247,300
Tu 02/03/26160.622,087,400
Mo 02/02/26155.662,222,500
Fr 01/30/26156.70
DateLast PriceVolume
Fr 01/09/26147.002,676,800
Th 01/08/26147.967,807,700
We 01/07/26140.493,880,700
Tu 01/06/26143.653,127,800
Mo 01/05/26142.514,964,300
Fr 01/02/26141.172,084,200
We 12/31/25137.961,647,300
Tu 12/30/25140.132,153,700
Mo 12/29/25138.511,906,800
DateLast PriceVolume
Mo 12/08/25141.992,545,000
Fr 12/05/25142.372,994,300
Th 12/04/25138.032,204,400
We 12/03/25138.082,175,900
Tu 12/02/25137.862,291,100
Mo 12/01/25137.872,734,600
Fr 11/28/25136.381,799,700
We 11/26/25134.892,145,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25130.621,744,400
Tu 11/04/25129.182,129,600
Mo 11/03/25130.821,962,600
Fr 10/31/25131.383,878,900
Th 10/30/25128.882,773,600
We 10/29/25130.982,823,100
Tu 10/28/25134.192,385,300
Mo 10/27/25137.962,144,800
Fr 10/24/25139.62
2,022,600
Th 09/10/26123.812,552,900
We 09/09/26121.552,372,300
Tu 09/08/26120.984,546,000
Fr 09/04/26128.181,657,300
Th 09/03/26129.092,095,000
We 09/02/26129.352,336,100
Tu 09/01/26130.632,139,877
Mo 08/31/26130.623,079,528
Fr 08/28/26130.691,999,158
Th 08/27/26131.431,319,872
We 08/26/26134.451,082,307
Tu 08/25/26135.01925,194
Mo 08/24/26137.601,932,225
Mo 08/10/26133.391,190,200
Fr 08/07/26135.761,779,600
Th 08/06/26132.521,655,100
We 08/05/26130.641,132,900
Tu 08/04/26131.421,849,400
Mo 08/03/26131.362,027,800
Fr 07/31/26130.231,788,600
Th 07/30/26130.382,256,100
We 07/29/26131.752,491,500
Tu 07/28/26132.022,796,500
Mo 07/27/26129.711,882,700
Fr 07/24/26130.161,508,600
Th 07/23/26129.271,802,600
2,133,000
Th 07/09/26132.442,323,800
We 07/08/26130.342,426,200
Tu 07/07/26131.762,202,200
Mo 07/06/26130.683,584,700
Th 07/02/26137.472,419,400
We 07/01/26136.884,514,900
Tu 06/30/26139.094,630,100
Mo 06/29/26139.662,900,600
Fr 06/26/26146.303,040,900
Th 06/25/26144.452,167,500
We 06/24/26143.021,919,100
Tu 06/23/26143.382,520,000
Mo 06/22/26141.512,876,800
Fr 06/05/26140.912,640,300
Th 06/04/26137.781,833,700
We 06/03/26135.401,329,700
Tu 06/02/26136.762,403,700
Mo 06/01/26136.252,083,500
Fr 05/29/26138.822,455,600
Th 05/28/26142.132,774,500
We 05/27/26143.722,296,300
Tu 05/26/26147.642,426,800
Fr 05/22/26149.501,403,900
Th 05/21/26150.831,628,900
We 05/20/26151.181,862,300
Tu 05/19/26146.472,126,300
152.29
1,482,600
Tu 05/05/26149.801,416,800
Mo 05/04/26148.142,076,100
Fr 05/01/26152.821,503,800
Th 04/30/26156.581,726,100
We 04/29/26150.401,983,900
Tu 04/28/26155.391,523,500
Mo 04/27/26155.082,104,900
Fr 04/24/26156.001,409,000
Th 04/23/26159.311,556,500
We 04/22/26156.881,281,600
Tu 04/21/26156.951,367,600
Mo 04/20/26159.821,804,100
Fr 04/17/26162.282,316,800
Th 04/02/26151.202,226,100
We 04/01/26151.092,472,700
Tu 03/31/26150.002,178,600
Mo 03/30/26151.001,931,100
Fr 03/27/26151.402,094,200
Th 03/26/26150.411,353,900
We 03/25/26151.561,431,500
Tu 03/24/26152.681,563,800
Mo 03/23/26152.461,892,200
Fr 03/20/26149.622,912,500
Th 03/19/26151.912,439,900
We 03/18/26152.092,651,700
Tu 03/17/26151.66915,500
151.24
1,821,300
Tu 03/03/26156.021,140,100
Mo 03/02/26156.561,499,500
Fr 02/27/26157.862,880,000
Th 02/26/26155.761,404,200
We 02/25/26155.122,753,000
Tu 02/24/26160.071,549,900
Mo 02/23/26159.421,847,600
Fr 02/20/26156.411,223,200
Th 02/19/26154.641,515,600
We 02/18/26156.292,395,700
Tu 02/17/26152.703,372,100
Fr 02/13/26149.306,064,800
Th 02/12/26162.362,060,100
1,547,200
Th 01/29/26154.752,337,600
We 01/28/26157.741,859,100
Tu 01/27/26161.252,235,900
Mo 01/26/26161.552,868,300
Fr 01/23/26158.782,250,400
Th 01/22/26160.722,292,500
We 01/21/26163.382,914,800
Tu 01/20/26163.643,921,300
Fr 01/16/26156.642,231,600
Th 01/15/26158.752,794,100
We 01/14/26156.363,532,900
Tu 01/13/26153.162,372,300
Mo 01/12/26151.823,136,400
Fr 12/26/25139.411,616,000
We 12/24/25140.49964,000
Tu 12/23/25139.232,242,200
Mo 12/22/25141.743,644,900
Fr 12/19/25135.014,706,500
Th 12/18/25136.812,019,400
We 12/17/25139.722,382,200
Tu 12/16/25142.592,055,500
Mo 12/15/25143.473,353,300
Fr 12/12/25147.422,098,100
Th 12/11/25149.553,051,500
We 12/10/25148.513,775,300
Tu 12/09/25143.372,339,900
132.18
1,863,200
Mo 11/24/25132.112,369,300
Fr 11/21/25133.662,773,500
Th 11/20/25130.451,979,400
We 11/19/25129.272,174,200
Tu 11/18/25130.531,874,900
Mo 11/17/25130.962,443,900
Fr 11/14/25129.162,973,400
Th 11/13/25129.692,079,900
We 11/12/25130.381,318,600
Tu 11/11/25131.812,920,700
Mo 11/10/25128.472,268,400
Fr 11/07/25127.653,760,400
Th 11/06/25127.952,004,400
1,217,500
Th 10/23/25139.721,352,000