⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

STZ

Constellation Brands, Inc.

Consumer Defensive · Beverages - Brewers

121.55USD

+0.5700 (+0.47%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Constellation Brands, Inc.
High
166.68
on 02/04/26
Low
120.98
on 09/08/26
Average
143.2327
2.36mm
Net Chg
-25.12
-17.19%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26120.984,546,000
Fr 09/04/26128.181,657,300
Th 09/03/26129.092,095,000
We 09/02/26129.352,336,100
Tu 09/01/26130.632,139,877
Mo 08/31/26130.623,079,528
Fr 08/28/26130.691,999,158
Th 08/27/26131.431,319,872
We 08/26/26134.451,082,307
Tu 08/25/26135.01925,194
Mo 08/24/26137.601,932,225
Fr 08/21/26135.661,903,400
Th 08/20/26134.141,499,300
We 08/19/26133.521,497,200
Tu 08/18/26131.001,642,000
Mo 08/17/26130.562,680,400
Fr 08/14/26139.181,432,300
Th 08/13/26136.351,892,700
We 08/12/26133.961,263,800
Tu 08/11/26133.981,479,700
Mo 08/10/26133.391,190,200
Fr 08/07/26135.761,779,600
DateLast PriceVolume
Th 08/06/26132.521,655,100
We 08/05/26130.641,132,900
Tu 08/04/26131.421,849,400
Mo 08/03/26131.362,027,800
Fr 07/31/26130.231,788,600
Th 07/30/26130.382,256,100
We 07/29/26131.752,491,500
Tu 07/28/26132.022,796,500
Mo 07/27/26129.711,882,700
DateLast PriceVolume
Tu 07/07/26131.762,202,200
Mo 07/06/26130.683,584,700
Th 07/02/26137.472,419,400
We 07/01/26136.884,514,900
Tu 06/30/26139.094,630,100
Mo 06/29/26139.662,900,600
Fr 06/26/26146.303,040,900
Th 06/25/26144.452,167,500
We 06/24/26
DateLast PriceVolume
We 06/03/26135.401,329,700
Tu 06/02/26136.762,403,700
Mo 06/01/26136.252,083,500
Fr 05/29/26138.822,455,600
Th 05/28/26142.132,774,500
We 05/27/26143.722,296,300
Tu 05/26/26147.642,426,800
Fr 05/22/26149.501,403,900
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26152.821,503,800
Th 04/30/26156.581,726,100
We 04/29/26150.401,983,900
Tu 04/28/26155.391,523,500
Mo 04/27/26155.082,104,900
Fr 04/24/26156.001,409,000
Th 04/23/26159.311,556,500
We 04/22/26156.881,281,600
Tu 04/21/26156.951,367,600
DateLast PriceVolume
Tu 03/31/26150.002,178,600
Mo 03/30/26151.001,931,100
Fr 03/27/26151.402,094,200
Th 03/26/26150.411,353,900
We 03/25/26151.561,431,500
Tu 03/24/26152.681,563,800
Mo 03/23/26152.461,892,200
Fr 03/20/26149.622,912,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26157.862,880,000
Th 02/26/26155.761,404,200
We 02/25/26155.122,753,000
Tu 02/24/26160.071,549,900
Mo 02/23/26159.421,847,600
Fr 02/20/26156.411,223,200
Th 02/19/26154.641,515,600
We 02/18/26156.292,395,700
Tu 02/17/26152.703,372,100
DateLast PriceVolume
Tu 01/27/26161.252,235,900
Mo 01/26/26161.552,868,300
Fr 01/23/26158.782,250,400
Th 01/22/26160.722,292,500
We 01/21/26163.382,914,800
Tu 01/20/26163.643,921,300
Fr 01/16/26156.642,231,600
Th 01/15/26158.752,794,100
We 01/14/26
DateLast PriceVolume
Tu 12/23/25139.232,242,200
Mo 12/22/25141.743,644,900
Fr 12/19/25135.014,706,500
Th 12/18/25136.812,019,400
We 12/17/25139.722,382,200
Tu 12/16/25142.592,055,500
Mo 12/15/25143.473,353,300
Fr 12/12/25147.422,098,100
Th 12/11/25
DateLast PriceVolume
Th 11/20/25130.451,979,400
We 11/19/25129.272,174,200
Tu 11/18/25130.531,874,900
Mo 11/17/25130.962,443,900
Fr 11/14/25129.162,973,400
Th 11/13/25129.692,079,900
We 11/12/25130.381,318,600
Tu 11/11/25131.812,920,700
Mo 11/10/25128.472,268,400
DateLast PriceVolume
Tu 10/21/25141.572,424,200
Mo 10/20/25141.231,728,600
Fr 10/17/25140.412,226,000
Th 10/16/25139.322,007,700
We 10/15/25138.892,788,600
Tu 10/14/25141.242,969,300
Mo 10/13/25141.442,678,900
Fr 10/10/25141.333,373,100
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25132.926,144,600
Th 09/18/25133.022,951,800
We 09/17/25133.042,754,700
Tu 09/16/25134.682,904,400
Mo 09/15/25135.423,475,800
Fr 09/12/25139.492,446,800
Th 09/11/25142.983,037,700
We 09/10/25142.902,236,200
Tu 09/09/25145.983,328,900
Fr 07/24/26130.161,508,600
Th 07/23/26129.271,802,600
We 07/22/26132.081,046,300
Tu 07/21/26130.661,900,200
Mo 07/20/26134.362,171,700
Fr 07/17/26132.871,617,700
Th 07/16/26135.722,766,800
We 07/15/26131.641,765,500
Tu 07/14/26131.341,945,500
Mo 07/13/26134.512,111,100
Fr 07/10/26134.062,133,000
Th 07/09/26132.442,323,800
We 07/08/26130.342,426,200
143.02
1,919,100
Tu 06/23/26143.382,520,000
Mo 06/22/26141.512,876,800
Th 06/18/26141.183,598,300
We 06/17/26138.961,948,500
Tu 06/16/26144.111,996,200
Mo 06/15/26148.131,669,800
Fr 06/12/26148.512,183,400
Th 06/11/26143.122,090,500
We 06/10/26142.272,755,200
Tu 06/09/26140.092,287,400
Mo 06/08/26140.851,821,200
Fr 06/05/26140.912,640,300
Th 06/04/26137.781,833,700
150.83
1,628,900
We 05/20/26151.181,862,300
Tu 05/19/26146.472,126,300
Mo 05/18/26147.583,518,000
Fr 05/15/26142.351,993,500
Th 05/14/26140.611,647,900
We 05/13/26140.522,228,000
Tu 05/12/26142.531,746,900
Mo 05/11/26142.412,439,000
Fr 05/08/26148.211,505,000
Th 05/07/26150.251,662,200
We 05/06/26152.291,482,600
Tu 05/05/26149.801,416,800
Mo 05/04/26148.142,076,100
Mo 04/20/26159.821,804,100
Fr 04/17/26162.282,316,800
Th 04/16/26164.251,719,600
We 04/15/26163.952,003,500
Tu 04/14/26164.501,800,700
Mo 04/13/26164.602,443,800
Fr 04/10/26166.153,768,800
Th 04/09/26163.074,696,300
We 04/08/26150.263,991,500
Tu 04/07/26153.832,045,900
Mo 04/06/26155.252,034,400
Th 04/02/26151.202,226,100
We 04/01/26151.092,472,700
151.91
2,439,900
We 03/18/26152.092,651,700
Tu 03/17/26151.66915,500
Mo 03/16/26151.021,961,300
Fr 03/13/26150.141,222,700
Th 03/12/26148.321,596,800
We 03/11/26149.961,504,500
Tu 03/10/26150.091,234,900
Mo 03/09/26148.962,129,700
Fr 03/06/26146.471,569,100
Th 03/05/26147.301,971,600
We 03/04/26151.241,821,300
Tu 03/03/26156.021,140,100
Mo 03/02/26156.561,499,500
Fr 02/13/26149.306,064,800
Th 02/12/26162.362,060,100
We 02/11/26163.202,715,000
Tu 02/10/26165.632,126,400
Mo 02/09/26163.611,591,100
Fr 02/06/26164.331,848,500
Th 02/05/26165.572,548,900
We 02/04/26166.683,247,300
Tu 02/03/26160.622,087,400
Mo 02/02/26155.662,222,500
Fr 01/30/26156.701,547,200
Th 01/29/26154.752,337,600
We 01/28/26157.741,859,100
156.36
3,532,900
Tu 01/13/26153.162,372,300
Mo 01/12/26151.823,136,400
Fr 01/09/26147.002,676,800
Th 01/08/26147.967,807,700
We 01/07/26140.493,880,700
Tu 01/06/26143.653,127,800
Mo 01/05/26142.514,964,300
Fr 01/02/26141.172,084,200
We 12/31/25137.961,647,300
Tu 12/30/25140.132,153,700
Mo 12/29/25138.511,906,800
Fr 12/26/25139.411,616,000
We 12/24/25140.49964,000
149.55
3,051,500
We 12/10/25148.513,775,300
Tu 12/09/25143.372,339,900
Mo 12/08/25141.992,545,000
Fr 12/05/25142.372,994,300
Th 12/04/25138.032,204,400
We 12/03/25138.082,175,900
Tu 12/02/25137.862,291,100
Mo 12/01/25137.872,734,600
Fr 11/28/25136.381,799,700
We 11/26/25134.892,145,300
Tu 11/25/25132.181,863,200
Mo 11/24/25132.112,369,300
Fr 11/21/25133.662,773,500
Fr 11/07/25127.653,760,400
Th 11/06/25127.952,004,400
We 11/05/25130.621,744,400
Tu 11/04/25129.182,129,600
Mo 11/03/25130.821,962,600
Fr 10/31/25131.383,878,900
Th 10/30/25128.882,773,600
We 10/29/25130.982,823,100
Tu 10/28/25134.192,385,300
Mo 10/27/25137.962,144,800
Fr 10/24/25139.621,217,500
Th 10/23/25139.721,352,000
We 10/22/25140.202,057,900
142.97
2,933,800
We 10/08/25142.763,238,200
Tu 10/07/25140.146,552,400
Mo 10/06/25138.714,699,100
Fr 10/03/25142.203,027,700
Th 10/02/25140.513,298,200
We 10/01/25138.952,757,400
Tu 09/30/25134.672,213,700
Mo 09/29/25136.472,857,000
Fr 09/26/25132.492,296,800
Th 09/25/25132.652,518,300
We 09/24/25133.392,590,100
Tu 09/23/25131.783,051,300
Mo 09/22/25133.483,275,300
Mo 09/08/25146.103,096,700