⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

108.94USD

-2.6700 (-2.39%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SPHR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sphere Entertainment Co.
High
176.38
on 08/13/26
Low
65.15
on 10/23/25
Average
120.1661
796K
Net Chg
43.79
+67.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26108.94406,700
Th 10/22/26111.61586,700
We 10/21/26114.07955,600
Tu 10/20/26112.841,486,600
Mo 10/19/26102.89483,700
Fr 10/16/26103.53899,000
Th 10/15/26108.851,315,000
We 10/14/26103.981,455,000
Tu 10/13/26102.46644,600
Mo 10/12/26104.13744,000
Fr 10/09/26106.41729,800
Th 10/08/26109.251,154,500
We 10/07/26106.242,415,500
Tu 10/06/26105.382,165,000
Mo 10/05/26110.803,003,300
Fr 10/02/26128.25541,000
Th 10/01/26128.55813,800
We 09/30/26134.44530,000
Tu 09/29/26134.30415,600
Mo 09/28/26138.72405,400
Fr 09/25/26141.13403,500
Th 09/24/26138.44566,000
DateLast PriceVolume
We 09/23/26135.89656,300
Tu 09/22/26141.91499,700
Mo 09/21/26145.14653,700
Fr 09/18/26145.19838,700
Th 09/17/26144.94453,100
We 09/16/26144.43404,000
Tu 09/15/26144.12363,900
Mo 09/14/26147.40633,100
Fr 09/11/26143.50
DateLast PriceVolume
Fr 08/21/26158.36738,700
Th 08/20/26156.23952,900
We 08/19/26159.79558,700
Tu 08/18/26164.22923,800
Mo 08/17/26171.60648,900
Fr 08/14/26168.00519,400
Th 08/13/26176.381,581,700
We 08/12/26175.09873,200
Tu 08/11/26162.37536,100
DateLast PriceVolume
We 07/22/26138.25558,600
Tu 07/21/26142.20456,700
Mo 07/20/26137.54434,200
Fr 07/17/26142.62409,500
Th 07/16/26138.54530,600
We 07/15/26143.42509,000
Tu 07/14/26137.02635,400
Mo 07/13/26144.98462,700
Fr 07/10/26148.20
DateLast PriceVolume
Th 06/18/26157.33938,400
We 06/17/26152.351,179,000
Tu 06/16/26153.89967,300
Mo 06/15/26154.38683,800
Fr 06/12/26153.25555,100
Th 06/11/26150.77613,400
We 06/10/26142.00656,700
Tu 06/09/26139.63564,400
Mo 06/08/26137.50599,600
DateLast PriceVolume
Mo 05/18/26137.42639,600
Fr 05/15/26134.33484,200
Th 05/14/26134.84572,500
We 05/13/26131.791,319,700
Tu 05/12/26135.961,462,900
Mo 05/11/26126.91753,500
Fr 05/08/26133.33550,200
Th 05/07/26136.73683,900
We 05/06/26143.95
DateLast PriceVolume
Th 04/16/26133.09419,700
We 04/15/26132.41768,300
Tu 04/14/26133.56381,200
Mo 04/13/26128.87406,200
Fr 04/10/26128.40430,600
Th 04/09/26129.03607,400
We 04/08/26130.941,098,000
Tu 04/07/26124.25579,100
Mo 04/06/26126.33685,600
DateLast PriceVolume
Mo 03/16/26110.91705,000
Fr 03/13/26105.701,105,500
Th 03/12/26109.89817,600
We 03/11/26113.711,006,000
Tu 03/10/26115.12937,500
Mo 03/09/26117.741,704,700
Fr 03/06/26112.82674,600
Th 03/05/26113.79667,700
We 03/04/26115.98
DateLast PriceVolume
We 02/11/2694.80936,100
Tu 02/10/2697.47512,100
Mo 02/09/2694.92522,100
Fr 02/06/2693.21463,000
Th 02/05/2688.41758,400
We 02/04/2691.70919,900
Tu 02/03/2695.00701,700
Mo 02/02/2694.62661,500
Fr 01/30/2695.51
DateLast PriceVolume
Fr 01/09/2695.26692,000
Th 01/08/2691.37656,200
We 01/07/2691.371,310,400
Tu 01/06/2692.39574,900
Mo 01/05/2693.43722,500
Fr 01/02/2694.30908,200
We 12/31/2595.08449,300
Tu 12/30/2596.76535,600
Mo 12/29/2593.19523,100
DateLast PriceVolume
Mo 12/08/2584.10478,400
Fr 12/05/2584.31518,200
Th 12/04/2582.76752,500
We 12/03/2581.47619,000
Tu 12/02/2581.86876,100
Mo 12/01/2583.14719,000
Fr 11/28/2584.59238,100
We 11/26/2582.88535,300
Tu 11/25/2581.79
DateLast PriceVolume
We 11/05/2573.431,400,900
Tu 11/04/2569.462,517,900
Mo 11/03/2566.341,402,100
Fr 10/31/2568.481,067,400
Th 10/30/2567.40678,300
We 10/29/2567.97895,900
Tu 10/28/2568.07628,200
Mo 10/27/2568.04834,900
Fr 10/24/2567.24
456,200
Th 09/10/26141.84368,700
We 09/09/26140.94542,500
Tu 09/08/26142.41410,600
Fr 09/04/26142.42268,200
Th 09/03/26143.00542,100
We 09/02/26140.63601,300
Tu 09/01/26133.30863,209
Mo 08/31/26136.301,009,826
Fr 08/28/26141.68564,779
Th 08/27/26147.34682,003
We 08/26/26157.40557,900
Tu 08/25/26159.85481,200
Mo 08/24/26157.31521,400
Mo 08/10/26162.49572,600
Fr 08/07/26159.54854,600
Th 08/06/26154.23632,600
We 08/05/26160.64863,300
Tu 08/04/26158.54898,500
Mo 08/03/26147.29712,000
Fr 07/31/26143.251,102,200
Th 07/30/26148.321,802,400
We 07/29/26140.17927,000
Tu 07/28/26141.30821,300
Mo 07/27/26139.95629,000
Fr 07/24/26136.26465,600
Th 07/23/26133.31838,400
512,400
Th 07/09/26152.01712,600
We 07/08/26151.08607,500
Tu 07/07/26156.48962,800
Mo 07/06/26151.51706,500
Th 07/02/26163.79679,300
We 07/01/26169.12722,900
Tu 06/30/26173.03821,000
Mo 06/29/26172.34744,500
Fr 06/26/26169.851,622,200
Th 06/25/26161.35566,800
We 06/24/26155.12572,800
Tu 06/23/26158.20480,500
Mo 06/22/26157.24622,700
Fr 06/05/26139.50598,000
Th 06/04/26142.181,115,000
We 06/03/26141.75724,100
Tu 06/02/26141.95672,800
Mo 06/01/26145.781,158,100
Fr 05/29/26138.48926,900
Th 05/28/26133.75432,600
We 05/27/26131.51294,200
Tu 05/26/26134.14471,600
Fr 05/22/26129.37607,800
Th 05/21/26130.23476,800
We 05/20/26134.40477,000
Tu 05/19/26135.33637,400
621,400
Tu 05/05/26136.601,474,500
Mo 05/04/26136.46905,300
Fr 05/01/26144.73778,900
Th 04/30/26142.45751,700
We 04/29/26138.93694,000
Tu 04/28/26133.00952,100
Mo 04/27/26134.04449,100
Fr 04/24/26131.38620,300
Th 04/23/26127.87860,400
We 04/22/26129.25487,400
Tu 04/21/26127.67412,000
Mo 04/20/26131.28366,600
Fr 04/17/26135.67424,800
Th 04/02/26127.22902,800
We 04/01/26119.81977,800
Tu 03/31/26117.401,075,400
Mo 03/30/26106.58735,300
Fr 03/27/26106.77906,000
Th 03/26/26108.33875,000
We 03/25/26115.82642,100
Tu 03/24/26114.82754,300
Mo 03/23/26111.201,007,600
Fr 03/20/26107.434,959,300
Th 03/19/26112.88692,700
We 03/18/26110.31654,900
Tu 03/17/26111.36810,300
1,105,900
Tu 03/03/26111.61751,500
Mo 03/02/26114.40673,700
Fr 02/27/26119.01804,900
Th 02/26/26116.32525,500
We 02/25/26114.21701,600
Tu 02/24/26113.21516,100
Mo 02/23/26111.30503,000
Fr 02/20/26114.24684,100
Th 02/19/26115.29447,700
We 02/18/26115.24610,300
Tu 02/17/26114.71653,600
Fr 02/13/26115.701,417,000
Th 02/12/26115.722,524,300
597,000
Th 01/29/2696.35553,400
We 01/28/2694.31349,600
Tu 01/27/2696.37394,900
Mo 01/26/2695.58521,700
Fr 01/23/2696.20612,600
Th 01/22/2698.381,000,100
We 01/21/2693.15728,000
Tu 01/20/2695.32893,000
Fr 01/16/2696.36619,600
Th 01/15/2696.441,330,100
We 01/14/2698.25531,300
Tu 01/13/2697.87989,000
Mo 01/12/2694.78876,500
Fr 12/26/2593.43273,400
We 12/24/2593.99913,700
Tu 12/23/2593.92596,300
Mo 12/22/2595.29848,400
Fr 12/19/2593.241,231,600
Th 12/18/2589.271,062,700
We 12/17/2586.27590,300
Tu 12/16/2587.501,374,600
Mo 12/15/2589.86728,800
Fr 12/12/2589.79978,900
Th 12/11/2589.15618,800
We 12/10/2586.56815,000
Tu 12/09/2587.10707,100
684,800
Mo 11/24/2577.94769,600
Fr 11/21/2576.00891,800
Th 11/20/2574.861,370,200
We 11/19/2577.80774,100
Tu 11/18/2577.12852,800
Mo 11/17/2575.131,146,200
Fr 11/14/2577.12741,400
Th 11/13/2577.741,000,200
We 11/12/2580.09961,500
Tu 11/11/2578.121,161,000
Mo 11/10/2576.921,071,700
Fr 11/07/2577.081,023,100
Th 11/06/2573.071,105,900
861,800
Th 10/23/2565.15551,700