Sphere Entertainment Co.
140.94USD
-1.4700 (-1.03%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 142.41 | 410,600 |
| Fr 09/04/26 | 142.42 | 268,200 |
| Th 09/03/26 | 143.00 | 542,100 |
| We 09/02/26 | 140.63 | 601,300 |
| Tu 09/01/26 | 133.30 | 863,209 |
| Mo 08/31/26 | 136.30 | 1,009,826 |
| Fr 08/28/26 | 141.68 | 564,779 |
| Th 08/27/26 | 147.34 | 682,003 |
| We 08/26/26 | 157.40 | 557,900 |
| Tu 08/25/26 | 159.85 | 481,200 |
| Mo 08/24/26 | 157.31 | 521,400 |
| Fr 08/21/26 | 158.36 | 738,700 |
| Th 08/20/26 | 156.23 | 952,900 |
| We 08/19/26 | 159.79 | 558,700 |
| Tu 08/18/26 | 164.22 | 923,800 |
| Mo 08/17/26 | 171.60 | 648,900 |
| Fr 08/14/26 | 168.00 | 519,400 |
| Th 08/13/26 | 176.38 | 1,581,700 |
| We 08/12/26 | 175.09 | 873,200 |
| Tu 08/11/26 | 162.37 | 536,100 |
| Mo 08/10/26 | 162.49 | 572,600 |
| Fr 08/07/26 | 159.54 | 854,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 154.23 | 632,600 |
| We 08/05/26 | 160.64 | 863,300 |
| Tu 08/04/26 | 158.54 | 898,500 |
| Mo 08/03/26 | 147.29 | 712,000 |
| Fr 07/31/26 | 143.25 | 1,102,200 |
| Th 07/30/26 | 148.32 | 1,802,400 |
| We 07/29/26 | 140.17 | 927,000 |
| Tu 07/28/26 | 141.30 | 821,300 |
| Mo 07/27/26 | 139.95 | 629,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 156.48 | 962,800 |
| Mo 07/06/26 | 151.51 | 706,500 |
| Th 07/02/26 | 163.79 | 679,300 |
| We 07/01/26 | 169.12 | 722,900 |
| Tu 06/30/26 | 173.03 | 821,000 |
| Mo 06/29/26 | 172.34 | 744,500 |
| Fr 06/26/26 | 169.85 | 1,622,200 |
| Th 06/25/26 | 161.35 | 566,800 |
| We 06/24/26 | 155.12 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 141.75 | 724,100 |
| Tu 06/02/26 | 141.95 | 672,800 |
| Mo 06/01/26 | 145.78 | 1,158,100 |
| Fr 05/29/26 | 138.48 | 926,900 |
| Th 05/28/26 | 133.75 | 432,600 |
| We 05/27/26 | 131.51 | 294,200 |
| Tu 05/26/26 | 134.14 | 471,600 |
| Fr 05/22/26 | 129.37 | 607,800 |
| Th 05/21/26 | 130.23 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 144.73 | 778,900 |
| Th 04/30/26 | 142.45 | 751,700 |
| We 04/29/26 | 138.93 | 694,000 |
| Tu 04/28/26 | 133.00 | 952,100 |
| Mo 04/27/26 | 134.04 | 449,100 |
| Fr 04/24/26 | 131.38 | 620,300 |
| Th 04/23/26 | 127.87 | 860,400 |
| We 04/22/26 | 129.25 | 487,400 |
| Tu 04/21/26 | 127.67 | 412,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 117.40 | 1,075,400 |
| Mo 03/30/26 | 106.58 | 735,300 |
| Fr 03/27/26 | 106.77 | 906,000 |
| Th 03/26/26 | 108.33 | 875,000 |
| We 03/25/26 | 115.82 | 642,100 |
| Tu 03/24/26 | 114.82 | 754,300 |
| Mo 03/23/26 | 111.20 | 1,007,600 |
| Fr 03/20/26 | 107.43 | 4,959,300 |
| Th 03/19/26 | 112.88 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 119.01 | 804,900 |
| Th 02/26/26 | 116.32 | 525,500 |
| We 02/25/26 | 114.21 | 701,600 |
| Tu 02/24/26 | 113.21 | 516,100 |
| Mo 02/23/26 | 111.30 | 503,000 |
| Fr 02/20/26 | 114.24 | 684,100 |
| Th 02/19/26 | 115.29 | 447,700 |
| We 02/18/26 | 115.24 | 610,300 |
| Tu 02/17/26 | 114.71 | 653,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 96.37 | 394,900 |
| Mo 01/26/26 | 95.58 | 521,700 |
| Fr 01/23/26 | 96.20 | 612,600 |
| Th 01/22/26 | 98.38 | 1,000,100 |
| We 01/21/26 | 93.15 | 728,000 |
| Tu 01/20/26 | 95.32 | 893,000 |
| Fr 01/16/26 | 96.36 | 619,600 |
| Th 01/15/26 | 96.44 | 1,330,100 |
| We 01/14/26 | 98.25 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 93.92 | 596,300 |
| Mo 12/22/25 | 95.29 | 848,400 |
| Fr 12/19/25 | 93.24 | 1,231,600 |
| Th 12/18/25 | 89.27 | 1,062,700 |
| We 12/17/25 | 86.27 | 590,300 |
| Tu 12/16/25 | 87.50 | 1,374,600 |
| Mo 12/15/25 | 89.86 | 728,800 |
| Fr 12/12/25 | 89.79 | 978,900 |
| Th 12/11/25 | 89.15 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 74.86 | 1,370,200 |
| We 11/19/25 | 77.80 | 774,100 |
| Tu 11/18/25 | 77.12 | 852,800 |
| Mo 11/17/25 | 75.13 | 1,146,200 |
| Fr 11/14/25 | 77.12 | 741,400 |
| Th 11/13/25 | 77.74 | 1,000,200 |
| We 11/12/25 | 80.09 | 961,500 |
| Tu 11/11/25 | 78.12 | 1,161,000 |
| Mo 11/10/25 | 76.92 | 1,071,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 65.27 | 1,503,600 |
| Mo 10/20/25 | 63.09 | 1,519,900 |
| Fr 10/17/25 | 58.70 | 702,800 |
| Th 10/16/25 | 59.65 | 715,900 |
| We 10/15/25 | 61.67 | 976,400 |
| Tu 10/14/25 | 62.41 | 782,500 |
| Mo 10/13/25 | 60.84 | 665,500 |
| Fr 10/10/25 | 58.97 | 1,001,100 |
| Th 10/09/25 | 59.15 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 59.71 | 1,447,400 |
| Th 09/18/25 | 60.74 | 1,334,300 |
| We 09/17/25 | 61.43 | 1,818,500 |
| Tu 09/16/25 | 59.43 | 1,588,800 |
| Mo 09/15/25 | 60.29 | 1,593,900 |
| Fr 09/12/25 | 58.33 | 1,879,900 |
| Th 09/11/25 | 56.96 | 2,100,900 |
| We 09/10/25 | 54.63 | 1,703,800 |
| Tu 09/09/25 | 51.83 | 1,681,800 |
| Fr 07/24/26 | 136.26 | 465,600 |
| Th 07/23/26 | 133.31 | 838,400 |
| We 07/22/26 | 138.25 | 558,600 |
| Tu 07/21/26 | 142.20 | 456,700 |
| Mo 07/20/26 | 137.54 | 434,200 |
| Fr 07/17/26 | 142.62 | 409,500 |
| Th 07/16/26 | 138.54 | 530,600 |
| We 07/15/26 | 143.42 | 509,000 |
| Tu 07/14/26 | 137.02 | 635,400 |
| Mo 07/13/26 | 144.98 | 462,700 |
| Fr 07/10/26 | 148.20 | 512,400 |
| Th 07/09/26 | 152.01 | 712,600 |
| We 07/08/26 | 151.08 | 607,500 |
| 572,800 |
| Tu 06/23/26 | 158.20 | 480,500 |
| Mo 06/22/26 | 157.24 | 622,700 |
| Th 06/18/26 | 157.33 | 938,400 |
| We 06/17/26 | 152.35 | 1,179,000 |
| Tu 06/16/26 | 153.89 | 967,300 |
| Mo 06/15/26 | 154.38 | 683,800 |
| Fr 06/12/26 | 153.25 | 555,100 |
| Th 06/11/26 | 150.77 | 613,400 |
| We 06/10/26 | 142.00 | 656,700 |
| Tu 06/09/26 | 139.63 | 564,400 |
| Mo 06/08/26 | 137.50 | 599,600 |
| Fr 06/05/26 | 139.50 | 598,000 |
| Th 06/04/26 | 142.18 | 1,115,000 |
| 476,800 |
| We 05/20/26 | 134.40 | 477,000 |
| Tu 05/19/26 | 135.33 | 637,400 |
| Mo 05/18/26 | 137.42 | 639,600 |
| Fr 05/15/26 | 134.33 | 484,200 |
| Th 05/14/26 | 134.84 | 572,500 |
| We 05/13/26 | 131.79 | 1,319,700 |
| Tu 05/12/26 | 135.96 | 1,462,900 |
| Mo 05/11/26 | 126.91 | 753,500 |
| Fr 05/08/26 | 133.33 | 550,200 |
| Th 05/07/26 | 136.73 | 683,900 |
| We 05/06/26 | 143.95 | 621,400 |
| Tu 05/05/26 | 136.60 | 1,474,500 |
| Mo 05/04/26 | 136.46 | 905,300 |
| Mo 04/20/26 | 131.28 | 366,600 |
| Fr 04/17/26 | 135.67 | 424,800 |
| Th 04/16/26 | 133.09 | 419,700 |
| We 04/15/26 | 132.41 | 768,300 |
| Tu 04/14/26 | 133.56 | 381,200 |
| Mo 04/13/26 | 128.87 | 406,200 |
| Fr 04/10/26 | 128.40 | 430,600 |
| Th 04/09/26 | 129.03 | 607,400 |
| We 04/08/26 | 130.94 | 1,098,000 |
| Tu 04/07/26 | 124.25 | 579,100 |
| Mo 04/06/26 | 126.33 | 685,600 |
| Th 04/02/26 | 127.22 | 902,800 |
| We 04/01/26 | 119.81 | 977,800 |
| 692,700 |
| We 03/18/26 | 110.31 | 654,900 |
| Tu 03/17/26 | 111.36 | 810,300 |
| Mo 03/16/26 | 110.91 | 705,000 |
| Fr 03/13/26 | 105.70 | 1,105,500 |
| Th 03/12/26 | 109.89 | 817,600 |
| We 03/11/26 | 113.71 | 1,006,000 |
| Tu 03/10/26 | 115.12 | 937,500 |
| Mo 03/09/26 | 117.74 | 1,704,700 |
| Fr 03/06/26 | 112.82 | 674,600 |
| Th 03/05/26 | 113.79 | 667,700 |
| We 03/04/26 | 115.98 | 1,105,900 |
| Tu 03/03/26 | 111.61 | 751,500 |
| Mo 03/02/26 | 114.40 | 673,700 |
| Fr 02/13/26 | 115.70 | 1,417,000 |
| Th 02/12/26 | 115.72 | 2,524,300 |
| We 02/11/26 | 94.80 | 936,100 |
| Tu 02/10/26 | 97.47 | 512,100 |
| Mo 02/09/26 | 94.92 | 522,100 |
| Fr 02/06/26 | 93.21 | 463,000 |
| Th 02/05/26 | 88.41 | 758,400 |
| We 02/04/26 | 91.70 | 919,900 |
| Tu 02/03/26 | 95.00 | 701,700 |
| Mo 02/02/26 | 94.62 | 661,500 |
| Fr 01/30/26 | 95.51 | 597,000 |
| Th 01/29/26 | 96.35 | 553,400 |
| We 01/28/26 | 94.31 | 349,600 |
| 531,300 |
| Tu 01/13/26 | 97.87 | 989,000 |
| Mo 01/12/26 | 94.78 | 876,500 |
| Fr 01/09/26 | 95.26 | 692,000 |
| Th 01/08/26 | 91.37 | 656,200 |
| We 01/07/26 | 91.37 | 1,310,400 |
| Tu 01/06/26 | 92.39 | 574,900 |
| Mo 01/05/26 | 93.43 | 722,500 |
| Fr 01/02/26 | 94.30 | 908,200 |
| We 12/31/25 | 95.08 | 449,300 |
| Tu 12/30/25 | 96.76 | 535,600 |
| Mo 12/29/25 | 93.19 | 523,100 |
| Fr 12/26/25 | 93.43 | 273,400 |
| We 12/24/25 | 93.99 | 913,700 |
| 618,800 |
| We 12/10/25 | 86.56 | 815,000 |
| Tu 12/09/25 | 87.10 | 707,100 |
| Mo 12/08/25 | 84.10 | 478,400 |
| Fr 12/05/25 | 84.31 | 518,200 |
| Th 12/04/25 | 82.76 | 752,500 |
| We 12/03/25 | 81.47 | 619,000 |
| Tu 12/02/25 | 81.86 | 876,100 |
| Mo 12/01/25 | 83.14 | 719,000 |
| Fr 11/28/25 | 84.59 | 238,100 |
| We 11/26/25 | 82.88 | 535,300 |
| Tu 11/25/25 | 81.79 | 684,800 |
| Mo 11/24/25 | 77.94 | 769,600 |
| Fr 11/21/25 | 76.00 | 891,800 |
| Fr 11/07/25 | 77.08 | 1,023,100 |
| Th 11/06/25 | 73.07 | 1,105,900 |
| We 11/05/25 | 73.43 | 1,400,900 |
| Tu 11/04/25 | 69.46 | 2,517,900 |
| Mo 11/03/25 | 66.34 | 1,402,100 |
| Fr 10/31/25 | 68.48 | 1,067,400 |
| Th 10/30/25 | 67.40 | 678,300 |
| We 10/29/25 | 67.97 | 895,900 |
| Tu 10/28/25 | 68.07 | 628,200 |
| Mo 10/27/25 | 68.04 | 834,900 |
| Fr 10/24/25 | 67.24 | 861,800 |
| Th 10/23/25 | 65.15 | 551,700 |
| We 10/22/25 | 64.45 | 1,283,300 |
| 869,600 |
| We 10/08/25 | 59.29 | 791,900 |
| Tu 10/07/25 | 59.67 | 1,369,800 |
| Mo 10/06/25 | 63.43 | 653,900 |
| Fr 10/03/25 | 62.97 | 1,361,100 |
| Th 10/02/25 | 65.72 | 1,060,100 |
| We 10/01/25 | 63.72 | 1,298,800 |
| Tu 09/30/25 | 62.12 | 845,100 |
| Mo 09/29/25 | 62.12 | 1,372,300 |
| Fr 09/26/25 | 58.98 | 894,000 |
| Th 09/25/25 | 57.79 | 1,001,000 |
| We 09/24/25 | 59.13 | 916,500 |
| Tu 09/23/25 | 57.56 | 1,124,000 |
| Mo 09/22/25 | 57.13 | 1,641,300 |
| Mo 09/08/25 | 54.42 | 3,558,400 |