Space Exploration Technologies Corp.
- High
- 211.39
- on 06/16/26
- Low
- 108.27
- on 08/05/26
- Average
- 141.8753
- 109mm
- Net Chg
- -7.48
- -4.65%
60 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 153.47 | 85,840,700 |
| Fr 09/04/26 | 147.95 | 48,925,700 |
| Th 09/03/26 | 149.74 | 121,333,600 |
| We 09/02/26 | 140.71 | 49,903,700 |
| Tu 09/01/26 | 142.23 | 52,813,810 |
| Mo 08/31/26 | 143.69 | 62,883,865 |
| Fr 08/28/26 | 141.50 | 54,893,647 |
| Th 08/27/26 | 140.87 | 54,965,745 |
| We 08/26/26 | 139.63 | 59,784,460 |
| Tu 08/25/26 | 137.95 | 52,760,922 |
| Mo 08/24/26 | 135.00 | 59,925,408 |
| Fr 08/21/26 | 136.97 | 78,553,200 |
| Th 08/20/26 | 134.00 | 119,813,200 |
| We 08/19/26 | 139.65 | 76,612,300 |
| Tu 08/18/26 | 143.34 | 84,191,000 |
| Mo 08/17/26 | 146.23 | 116,675,400 |
| Fr 08/14/26 | 140.00 | 96,727,800 |
| Th 08/13/26 | 141.29 | 120,282,200 |
| We 08/12/26 | 146.15 | 167,236,400 |
| Tu 08/11/26 | 133.29 | 108,900,600 |
| Mo 08/10/26 | 138.74 | 169,934,300 |
| Fr 08/07/26 | 133.11 | 242,130,700 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 114.92 | 255,176,600 |
| We 08/05/26 | 108.27 | 208,488,400 |
| Tu 08/04/26 | 125.33 | 144,130,100 |
| Mo 08/03/26 | 114.53 | 70,524,000 |
| Fr 07/31/26 | 108.37 | 58,835,700 |
| Th 07/30/26 | 112.20 | 56,008,000 |
| We 07/29/26 | 112.55 | 53,995,200 |
| Tu 07/28/26 | 116.41 | 81,714,300 |
| Mo 07/27/26 | 113.50 | 64,540,700 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 149.47 | 83,779,700 |
| Mo 07/06/26 | 160.42 | 188,831,300 |
| Th 07/02/26 | 162.00 | 61,257,100 |
| We 07/01/26 | 157.54 | 109,317,600 |
| Tu 06/30/26 | 170.86 | 82,047,500 |
| Mo 06/29/26 | 164.19 | 81,443,100 |
| Fr 06/26/26 | 153.23 | 126,932,900 |
| Th 06/25/26 | 153.00 | 62,212,400 |
| We 06/24/26 |