⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SPCX

Space Exploration Technologies Corp.

Industrials · Aerospace & Defense

147.49USD

+2.7400 (+1.89%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SPCX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Space Exploration Technologies Corp.
High
211.39
on 06/16/26
Low
108.27
on 08/05/26
Average
145.8232
106mm
Net Chg
-13.46
-8.36%
93 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26147.49110,352,500
Th 10/22/26144.75197,046,500
We 10/21/26159.31220,785,200
Tu 10/20/26147.79117,204,900
Mo 10/19/26147.9674,037,800
Fr 10/16/26146.0388,193,900
Th 10/15/26148.62101,177,100
We 10/14/26152.1668,781,000
Tu 10/13/26156.5469,022,500
Mo 10/12/26163.4267,434,500
Fr 10/09/26162.5792,679,500
Th 10/08/26160.5771,897,800
We 10/07/26167.6077,473,000
Tu 10/06/26171.92106,952,400
Mo 10/05/26171.09135,688,900
Fr 10/02/26158.96119,446,900
Th 10/01/26148.0769,092,500
We 09/30/26150.8679,614,200
Tu 09/29/26149.2480,056,700
Mo 09/28/26145.4783,516,700
Fr 09/25/26148.6854,421,300
Th 09/24/26148.0372,721,400
DateLast PriceVolume
We 09/23/26148.3660,641,600
Tu 09/22/26154.7259,197,600
Mo 09/21/26151.8582,283,700
Fr 09/18/26152.71335,389,800
Th 09/17/26154.8183,986,400
We 09/16/26150.88108,770,000
Tu 09/15/26143.4972,746,800
Mo 09/14/26148.1567,861,000
Fr 09/11/26151.21
DateLast PriceVolume
Fr 08/21/26136.9778,553,200
Th 08/20/26134.00119,813,200
We 08/19/26139.6576,612,300
Tu 08/18/26143.3484,191,000
Mo 08/17/26146.23116,675,400
Fr 08/14/26140.0096,727,800
Th 08/13/26141.29120,282,200
We 08/12/26146.15167,236,400
Tu 08/11/26133.29108,900,600
DateLast PriceVolume
We 07/22/26115.2692,731,800
Tu 07/21/26123.5479,718,100
Mo 07/20/26119.8557,337,300
Fr 07/17/26123.9983,706,200
Th 07/16/26131.1158,725,600
We 07/15/26135.2758,040,900
Tu 07/14/26136.0846,694,800
Mo 07/13/26139.1471,456,500
Fr 07/10/26145.30
DateLast PriceVolume
Th 06/18/26185.00272,126,800
We 06/17/26191.82201,719,500
Tu 06/16/26211.39195,401,600
Mo 06/15/26192.50256,226,600
Fr 06/12/26160.95519,234,800
78,876,800
Th 09/10/26148.18118,598,900
We 09/09/26147.55120,593,500
Tu 09/08/26153.4785,840,700
Fr 09/04/26147.9548,925,700
Th 09/03/26149.74121,333,600
We 09/02/26140.7149,903,700
Tu 09/01/26142.2352,813,810
Mo 08/31/26143.6962,883,865
Fr 08/28/26141.5054,893,647
Th 08/27/26140.8754,965,745
We 08/26/26139.6359,784,460
Tu 08/25/26137.9552,760,922
Mo 08/24/26135.0059,925,408
Mo 08/10/26138.74169,934,300
Fr 08/07/26133.11242,130,700
Th 08/06/26114.92255,176,600
We 08/05/26108.27208,488,400
Tu 08/04/26125.33144,130,100
Mo 08/03/26114.5370,524,000
Fr 07/31/26108.3758,835,700
Th 07/30/26112.2056,008,000
We 07/29/26112.5553,995,200
Tu 07/28/26116.4181,714,300
Mo 07/27/26113.5064,540,700
Fr 07/24/26115.0756,786,100
Th 07/23/26118.2475,246,500
46,826,000
Th 07/09/26152.1646,468,600
We 07/08/26148.3060,949,400
Tu 07/07/26149.4783,779,700
Mo 07/06/26160.42188,831,300
Th 07/02/26162.0061,257,100
We 07/01/26157.54109,317,600
Tu 06/30/26170.8682,047,500
Mo 06/29/26164.1981,443,100
Fr 06/26/26153.23126,932,900
Th 06/25/26153.0062,212,400
We 06/24/26154.5476,101,500
Tu 06/23/26156.11155,848,100
Mo 06/22/26154.60169,183,800