⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNYSE

SMWB

Similarweb Ltd.

Technology · Software - Application

8.79USD

-0.0300 (-0.34%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SMWB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Similarweb Ltd.
High
9.29
on 08/31/26
Low
2.59
on 04/23/26
Average
6.4043
813K
Net Chg
6.09
+225.56%
130 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.79276,600
Th 10/22/268.82250,800
We 10/21/268.85361,400
Tu 10/20/268.93490,100
Mo 10/19/268.65429,800
Fr 10/16/268.35428,500
Th 10/15/268.79608,300
We 10/14/268.30431,500
Tu 10/13/268.69389,200
Mo 10/12/268.83524,000
Fr 10/09/269.05983,500
Th 10/08/268.43494,200
We 10/07/268.13300,900
Tu 10/06/268.03297,400
Mo 10/05/268.08322,200
Fr 10/02/267.96301,500
Th 10/01/268.16578,500
We 09/30/267.76390,300
Tu 09/29/267.69432,000
Mo 09/28/267.59506,700
Fr 09/25/267.58565,900
Th 09/24/267.531,386,200
DateLast PriceVolume
We 09/23/268.58351,400
Tu 09/22/268.50463,100
Mo 09/21/268.48360,100
Fr 09/18/268.23627,800
Th 09/17/268.34364,600
We 09/16/268.34653,700
Tu 09/15/268.47321,500
Mo 09/14/268.61560,300
Fr 09/11/268.07597,400
DateLast PriceVolume
Fr 08/21/268.24451,000
Th 08/20/268.16747,900
We 08/19/268.35745,500
Tu 08/18/268.57580,900
Mo 08/17/268.56833,600
Fr 08/14/268.891,220,000
Th 08/13/269.013,101,800
We 08/12/268.795,451,900
Tu 08/11/267.25783,200
DateLast PriceVolume
We 07/22/266.28670,800
Tu 07/21/266.651,284,500
Mo 07/20/266.691,037,300
Fr 07/17/266.96857,500
Th 07/16/267.052,096,400
We 07/15/267.312,152,600
Tu 07/14/266.60922,000
Mo 07/13/267.131,517,000
Fr 07/10/266.66
DateLast PriceVolume
Th 06/18/264.991,413,000
We 06/17/264.87743,600
Tu 06/16/265.051,326,400
Mo 06/15/265.252,592,300
Fr 06/12/264.38371,400
Th 06/11/264.23518,200
We 06/10/264.17729,100
Tu 06/09/264.10553,200
Mo 06/08/264.13464,300
DateLast PriceVolume
Mo 05/18/263.42908,100
Fr 05/15/263.16680,600
Th 05/14/263.071,109,900
We 05/13/262.852,733,400
Tu 05/12/263.12797,900
Mo 05/11/263.191,189,000
Fr 05/08/263.43595,100
Th 05/07/263.28629,500
We 05/06/263.07
Th 09/10/268.10695,800
We 09/09/268.04914,200
Tu 09/08/268.38624,800
Fr 09/04/268.84673,900
Th 09/03/268.89498,700
We 09/02/268.76613,500
Tu 09/01/268.78614,700
Mo 08/31/269.29608,500
Fr 08/28/269.08562,800
Th 08/27/269.191,849,100
We 08/26/269.061,231,900
Tu 08/25/268.93741,300
Mo 08/24/268.99753,300
Mo 08/10/267.42524,800
Fr 08/07/267.51289,300
Th 08/06/267.38398,900
We 08/05/267.44358,700
Tu 08/04/267.42528,900
Mo 08/03/267.28446,000
Fr 07/31/267.17359,000
Th 07/30/267.22527,600
We 07/29/267.16875,300
Tu 07/28/267.19775,600
Mo 07/27/266.83543,400
Fr 07/24/266.29386,000
Th 07/23/266.06594,800
886,400
Th 07/09/266.59650,400
We 07/08/266.18446,500
Tu 07/07/266.361,377,100
Mo 07/06/266.26566,500
Th 07/02/266.18748,100
We 07/01/266.591,152,300
Tu 06/30/266.13906,700
Mo 06/29/266.181,871,400
Fr 06/26/265.60822,200
Th 06/25/265.15982,300
We 06/24/265.16681,500
Tu 06/23/264.97995,200
Mo 06/22/265.131,062,800
Fr 06/05/264.06679,400
Th 06/04/264.331,112,100
We 06/03/264.311,174,500
Tu 06/02/264.38871,100
Mo 06/01/264.351,046,800
Fr 05/29/264.15888,300
Th 05/28/264.191,096,600
We 05/27/263.87653,100
Tu 05/26/263.98664,700
Fr 05/22/264.13826,800
Th 05/21/263.78673,100
We 05/20/263.821,025,700
Tu 05/19/263.681,059,500
903,400
Tu 05/05/263.19773,900
Mo 05/04/263.02535,500
Fr 05/01/263.14688,400
Th 04/30/262.81497,700
We 04/29/262.71295,100
Tu 04/28/262.70279,500
Mo 04/27/262.69652,200
Fr 04/24/262.59360,300
Th 04/23/262.59638,000
We 04/22/262.69678,200
Tu 04/21/262.70634,100