Similarweb Ltd.
- High
- 9.29
- on 08/31/26
- Low
- 2.59
- on 04/23/26
- Average
- 5.7506
- 918K
- Net Chg
- 5.68
- +210.37%
97 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 8.38 | 624,800 |
| Fr 09/04/26 | 8.84 | 673,900 |
| Th 09/03/26 | 8.89 | 498,700 |
| We 09/02/26 | 8.76 | 613,500 |
| Tu 09/01/26 | 8.78 | 614,700 |
| Mo 08/31/26 | 9.29 | 608,500 |
| Fr 08/28/26 | 9.08 | 562,800 |
| Th 08/27/26 | 9.19 | 1,849,100 |
| We 08/26/26 | 9.06 | 1,231,900 |
| Tu 08/25/26 | 8.93 | 741,300 |
| Mo 08/24/26 | 8.99 | 753,300 |
| Fr 08/21/26 | 8.24 | 451,000 |
| Th 08/20/26 | 8.16 | 747,900 |
| We 08/19/26 | 8.35 | 745,500 |
| Tu 08/18/26 | 8.57 | 580,900 |
| Mo 08/17/26 | 8.56 | 833,600 |
| Fr 08/14/26 | 8.89 | 1,220,000 |
| Th 08/13/26 | 9.01 | 3,101,800 |
| We 08/12/26 | 8.79 | 5,451,900 |
| Tu 08/11/26 | 7.25 | 783,200 |
| Mo 08/10/26 | 7.42 | 524,800 |
| Fr 08/07/26 | 7.51 | 289,300 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 7.38 | 398,900 |
| We 08/05/26 | 7.44 | 358,700 |
| Tu 08/04/26 | 7.42 | 528,900 |
| Mo 08/03/26 | 7.28 | 446,000 |
| Fr 07/31/26 | 7.17 | 359,000 |
| Th 07/30/26 | 7.22 | 527,600 |
| We 07/29/26 | 7.16 | 875,300 |
| Tu 07/28/26 | 7.19 | 775,600 |
| Mo 07/27/26 | 6.83 | 543,400 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 6.36 | 1,377,100 |
| Mo 07/06/26 | 6.26 | 566,500 |
| Th 07/02/26 | 6.18 | 748,100 |
| We 07/01/26 | 6.59 | 1,152,300 |
| Tu 06/30/26 | 6.13 | 906,700 |
| Mo 06/29/26 | 6.18 | 1,871,400 |
| Fr 06/26/26 | 5.60 | 822,200 |
| Th 06/25/26 | 5.15 | 982,300 |
| We 06/24/26 | 5.16 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 4.31 | 1,174,500 |
| Tu 06/02/26 | 4.38 | 871,100 |
| Mo 06/01/26 | 4.35 | 1,046,800 |
| Fr 05/29/26 | 4.15 | 888,300 |
| Th 05/28/26 | 4.19 | 1,096,600 |
| We 05/27/26 | 3.87 | 653,100 |
| Tu 05/26/26 | 3.98 | 664,700 |
| Fr 05/22/26 | 4.13 | 826,800 |
| Th 05/21/26 | 3.78 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 3.14 | 688,400 |
| Th 04/30/26 | 2.81 | 497,700 |
| We 04/29/26 | 2.71 | 295,100 |
| Tu 04/28/26 | 2.70 | 279,500 |
| Mo 04/27/26 | 2.69 | 652,200 |
| Fr 04/24/26 | 2.59 | 360,300 |
| Th 04/23/26 | 2.59 | 638,000 |
| We 04/22/26 | 2.69 | 678,200 |
| Tu 04/21/26 | 2.70 | 634,100 |